DIS最新价格_DIS今日美元价格_DISK线图 - 第 35 页

TosDis(DIS)

$1.0011

≈ ￥7.13

1.15% ($0.5311)

更新于：2025-11-11 17:43:10

更新于：2025-11-11 17:43:10

24H最高 $1.0153

24H交易量 9,273.55

今日开盘 $0.47

24H最低 $0.9897

流通市值 $4.15万

最低日期 2025-04-03

历史最低 $0.5001

最高日期 2021-02-06

历史最高 $269.23

24H最高 $1.0153

24H最低 $0.9897

24H交易量 9,273.55

流通市值 $4.15万

今日开盘 $0.47

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1701	ROUTE Router Protocol	$ 0.00394	$0.00	$0.00	$2.49万	$2.94万	-1.57%	-1.57
1702	XETA Xana	$ 0.0001565	$0.00	$0.00	$9,466.73	$1.96万	0.83%	0.83
1703	CHER Cherry Network	$ 0.0003447	$0.00	$0.00	$9,196.87	$4.02万	2.55%	2.55
1704	EYWA Eywa	$ 0.002153	$0.00	$0.00	$2.63万	$2.62万	-0.23%	-0.23
1705	MGT Moongate	$ 0.0003402	$0.00	$0.00	$2.12万	$2.40万	-2.38%	-2.38
1706	HIBS hiblocks	$ 0.000004086	$0.00	$0.00	$2.52万	$4.12万	0.39%	0.39
1707	NCN NeurochainAI	$ 0.0001302	$0.00	$0.00	$3.24万	$1.59万	1.79%	1.79
1708	BISO BISOSwap	$ 0.000204	$0.00	$0.00	$8,838.36	$2.57万	-0.58%	-0.58
1709	TRALA TRALA	$ 0.0008525	$0.00	$0.00	$4.48万	$1.13万	6.19%	6.19
1710	EMBER Ember Sword	$ 0.0004497	$0.00	$0.00	$9,313.19	$6.33万	10.51%	10.51
1711	SNS Sonorus	$ 0.0003753	$0.00	$0.00	$1.16万	$1.45万	2.23%	2.23
1712	NAWS NAWS.AI	$ 0.00263	$0.00	$0.00	$6.15万	$506.91万	0.49%	0.49
1713	PPAD PlayPad	$ 0.0006328	$0.00	$0.00	$9,672.52	$3.63万	2.04%	2.04
1714	MOOO Hashtagger	$ 0.02281	$0.02	$0.02	$9,490.84	$3.46万	3.63%	3.63
1715	SAKAI Sakai Vault	$ 0.03018	$0.03	$0.03	$9,838.69	$3.25万	-1.4%	-1.4
1716	WELL BitWell	$ 0.01238	$0.01	$0.00	$3.21万	$164.55万	1.89%	1.89
1717	GIGS Climate101	$ 0.000006258	$0.00	$0.00	$9,660.89	$6.26万	-14.85%	-14.85
1718	BITCAT Bitcat	$ 0.0001563	$0.00	$0.00	$1.03万	$1.56万	2.96%	2.96
1719	CELA Cellula	$ 0.00006289	$0.00	$0.00	$1.02万	$2,515.60	3.21%	3.21
1720	NFM NFMart	$ 0.000002066	$0.00	$0.00	$9,967.26	$2.07万	-3.45%	-3.45
1721	HIVP Hiveswap	$ 0.00002535	$0.00	$0.00	$9,632.38	$2.00万	-1.78%	-1.78
1722	WOM Wombat Exchange	$ 0.000529	$0.00	$0.00	$2.48万	$6,389.10	28.46%	28.46
1723	BLS BloodLoop	$ 0.0005637	$0.00	$0.00	$1.55万	$1.31万	-4.29%	-4.29
1724	XSEED MXS Games	$ 0.00001213	$0.00	$0.00	$9,303.96	$2.05万	-4.41%	-4.41
1725	EGS EdgeSwap	$ 0.0007358	$0.00	$0.00	$1.28万	$4.17万	1.77%	1.77
1726	XAI xAI	$ 0.02301	$0.02	$0.00	$182.87万	$1.16兆	-2.37%	-2.37
1727	POLC Polka City	$ 0.001062	$0.00	$0.00	$1.08万	$9,246.85	-4.15%	-4.15
1728	SKM 时光簿	$ 0.00003517	$0.00	$0.00	$9,769.08	$2.48万	-0.56%	-0.56
1729	MSTAR MerlinStarter	$ 0.0002362	$0.00	$0.00	$1.12万	$3.28万	-0.33%	-0.33
1730	BDP BidiPass	$ 0.02253	$0.02	$0.00	$1.20万	$854.69万	-3.18%	-3.18
1731	IOEN Internet of Energy Network	$ 0.0009432	$0.00	$0.00	$1.01万	$1.89万	-3.56%	-3.56
1732	YBDBD Yabba Dabba Doo	$ 0.0000008	$0.00	$0.00	$7,783.54	$6,560.00	-29.76%	-29.76
1733	X X AI	$ 0.00003169	$0.00	$0.00	$168.64万	$15.85亿	-0.9%	-0.9
1734	BOX DefiBox	$ 0.03111	$0.03	$0.01	$1.24万	$9.07万	-2.81%	-2.81
1735	TRCL TreeCle	$ 0.0010036	$0.00	$0.00	$9,665.15	$2.07万	-2.99%	-2.99
1736	SLRS Solrise Finance	$ 0.0007258	$0.00	$0.00	$1.00万	$2.80万	-14.54%	-14.54
1737	OST OST	$ 0.00005786	$0.00	$0.00	$1.12万	$2.53万	20.54%	20.54
1738	GCOIN Galaxy Fight Club	$ 0.0012351	$0.00	$0.00	$9,005.56	$1.68万	0.97%	0.97
1739	GNC Greenchie	$ 0.0000003006	$0.00	$0.00	$1.06万	$3.61万	-6.17%	-6.17
1740	IDV Idavoll Network	$ 0.00010381	$0.00	$0.00	$9,930.77	$2.18万	-5.52%	-5.52
1741	TOKO Tokoin	$ 0.0001478	$0.00	$0.00	$1.16万	$2.64万	3.5%	3.5
1742	T23 T23	$ 0.0000000000872	$0.00	$0.00	$9,439.95	$2.18万	-0.45%	-0.45
1743	CRF Crafting Finance	$ 0.0002508	$0.00	$0.00	$9,658.50	$1.55万	-0.23%	-0.23
1744	ORION Orion Money	$ 0.000539	$0.00	$0.00	$9,464.79	$1.67万	1.71%	1.71
1745	RICE Rice	$ 0.01876	$0.02	$0.00	$1.02万	$3,001.60	2.06%	2.06
1746	RECT ReflectionAI	$ 0.0007345	$0.00	$0.00	$8.10万	$9,915.75	2.18%	2.18