DIS最新价格_DIS今日美元价格_DISK线图 - 第 23 页

TosDis(DIS)

$1.5999

≈ ￥11.01

25.59% ($1.5399)

更新于：2026-04-15 05:35:23

更新于：2026-04-15 05:35:23

24H最高 $1.7017

24H交易量 1.45万

今日开盘 $0.06

24H最低 $1.1752

流通市值 $6.64万

最低日期 2025-04-03

历史最低 $0.5001

最高日期 2021-02-06

历史最高 $269.23

24H最高 $1.7017

24H最低 $1.1752

24H交易量 1.45万

流通市值 $6.64万

今日开盘 $0.06

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1101	LUCE LUCE	$ 0.000427	$0.00	$0.00	$9,520.32	$42.70万	4.42%	4.42
1102	ZERC zkRace	$ 0.011515	$0.01	$0.02	$1.36万	$138.18万	-5.48%	-5.48
1103	BLUM Blum	$ 0.003363	$0.00	$0.01	$2.35万	$32.31万	-6.5%	-6.5
1104	FUEL EtherParty	$ 0.0009545	$0.00	$0.00	$5.81万	$50.45万	-0.45%	-0.45
1105	LKY 幸运币	$ 0.10257	$0.11	$0.15	$1.10万	$134.70万	1%	1
1106	SPA Sperax	$ 0.003013	$0.00	$0.00	$1.15万	$81.60万	-1.88%	-1.88
1107	SMURFCAT Real Smurf Cat (ETH)	$ 0.000007006	$0.00	$0.00	$9,342.45	$65.72万	7.96%	7.96
1108	MIRAI MIRAI（SOL）	$ 0.0005213	$0.00	$0.00	$9,500.50	$52.13万	1.67%	1.67
1109	EGG Nestree	$ 0.002559	$0.00	$0.00	$9,376.00	$355.71万	0.7%	0.7
1110	MDAO MarsDAO	$ 0.007354	$0.01	$0.00	$1.69万	$40.70万	-8.36%	-8.36
1111	GEAR Gearbox	$ 0.000699	$0.00	$0.00	$4.00万	$52.18万	168.43%	168.43
1112	FOREST Forest Protocol	$ 0.01958	$0.02	$0.03	$9,582.17	$158.60万	2.45%	2.45
1113	LIME iMe Lab	$ 0.002683	$0.00	$0.00	$1.69万	$66.15万	-0.62%	-0.62
1114	MAD MAD	$ 0.0000005539	$0.00	$0.00	$1.16万	$55.39万	0.61%	0.61
1115	DNX Dynex	$ 0.0177	$0.02	$0.02	$1.65万	$90.02万	4.17%	4.17
1116	NRN Neuron	$ 0.004146	$0.00	$0.02	$1.27万	$40.63万	-1.3%	-1.3
1117	ARC Arc	$ 0.07217	$0.08	$0.00	$197.27万	$5,072.47万	0.38%	0.38
1118	XRWA Xend Finance	$ 0.002346	$0.00	$0.01	$1.22万	$30.26万	4.82%	4.82
1119	SD Stader Labs	$ 0.1319	$0.13	$0.24	$1.29万	$47.48万	2.32%	2.32
1120	LN Lnfi Network	$ 0.007483	$0.01	$0.02	$9,391.04	$88.49万	0.55%	0.55
1121	FUSE Fuse Network	$ 0.003015	$0.00	$0.01	$8,845.41	$66.29万	3.07%	3.07
1122	OVR OVR	$ 0.04578	$0.05	$0.02	$3.09万	$93.57万	12.26%	12.26
1123	CAT CatCoin	$ 0.000001798	$0.00	$0.00	$4.54万	$363.50亿	7.53%	7.53
1124	SWCH SwissCheese	$ 0.04999	$0.06	$0.14	$2.16万	$60.99万	4.08%	4.08
1125	CAGA Crypto Asset Governance Alliance	$ 0.0000254	$0.00	$0.00	$8,866.57	$200.66万	-0.27%	-0.27
1126	RIZ Rivalz Network	$ 0.0001342	$0.00	$0.00	$1.30万	$15.43万	-1.82%	-1.82
1127	BUCK GME MASCOT	$ 0.0003967	$0.00	$0.00	$1.13万	$39.67万	-4.5%	-4.5
1128	TAKER Taker Protocol	$ 0.01622	$0.02	$0.01	$8.50万	$275.76万	-1.51%	-1.51
1129	LOULOU LOULOU	$ 0.0011371	$0.00	$0.00	$9,342.74	$113.71万	2%	2
1130	OPTIMUS OPTIMUS	$ 0.005753	$0.01	$0.01	$8,100.57	$57.53万	-0.6%	-0.6
1131	DUCK Unit Protocol	$ 0.00008791	$0.00	$0.00	$2.31万	$4.05万	-4.85%	-4.85
1132	WOD World of Dypians	$ 0.008777	$0.01	$0.05	$8.40万	$27.64万	-1.57%	-1.57
1133	FOXSY Foxsy AI	$ 0.0021029	$0.00	$0.00	$3.15万	$84.85万	5.37%	5.37