DIAM(DIAM)
$0.007414
≈ ￥0.05
-0.85% ($-0.042586)
更新于：2026-04-16 06:48:07
更新于：2026-04-16 06:48:07
24H最高 $0.007478
24H交易量 1.06万
今日开盘 $0.05
24H最低 $0.007413
流通市值 $7,414.00万
最低日期 2025-02-18
历史最低 $0.00673
最高日期 2025-02-22
历史最高 $0.025398
24H最高 $0.007478
24H最低 $0.007413
24H交易量 1.06万
流通市值 $7,414.00万
今日开盘 $0.05
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1301
Immortal TokenLOGO
IMT Immortal Token
$ 0.003392 $0.00 $0.00 $4.55万 $61.06万 3.32% 3.32
1302
TrakxLOGO
TRKX Trakx
$ 0.000441 $0.00 $0.00 $9,628.12 $31.36万 -0.38% -0.38
1303
DINLOGO
DIN DIN
$ 0.05645 $0.06 $0.05 $9,871.98 $73.53万 0.33% 0.33
1304
TokemakLOGO
TOKE Tokemak
$ 0.05939 $0.06 $0.13 $3,830.99 $31.94万 7.9% 7.9
1305
MissionPawsibleLOGO
MISSION MissionPawsible
$ 0.00000005052 $0.00 $0.00 $8,667.78 $3,657.65 -21.84% -21.84
1306
Ctomorrow PlatformLOGO
CTP Ctomorrow Platform
$ 0.0009106 $0.00 $0.00 $5.38万 $40.98万 0.46% 0.46
1307
GamiumLOGO
GMM Gamium
$ 0.0000241 $0.00 $0.00 $9,886.36 $28.09万 2.59% 2.59
1308
GaiminLOGO
GMRX Gaimin
$ 0.00001509 $0.00 $0.00 $1.14万 $10.01万 2.37% 2.37
1309
PinGoLOGO
PINGO PinGo
$ 0.010098 $0.01 $0.03 $3.50万 $20.20万 -3.27% -3.27
1310
MarblexLOGO
MBX Marblex
$ 0.03928 $0.04 $0.14 $1.24万 $20.03万 -0.07% -0.07
1311
Arsenal Fan TokenLOGO
AFC Arsenal Fan Token
$ 0.4945 $0.50 $0.31 $2.12万 $99.09万 3.75% 3.75
1312
BitboardLOGO
BITBOARD Bitboard
$ 0.0002001 $0.00 $0.00 $4.05万 $3.34万 -11.49% -11.49
1313
Talent ProtocolLOGO
TALENT Talent Protocol
$ 0.0006053 $0.00 $0.00 $9,281.30 $6.33万 -1.62% -1.62
1314
ZeroLOGO
ZERO Zero
$ 0.04802 $0.05 $0.01 $9,918.26 $485.05万 -1.15% -1.15
1315
DexCheckLOGO
DCK DexCheck
$ 0.0001623 $0.00 $0.00 $5.51万 $2.83万 21.2% 21.2
1316
QuantstampLOGO
QSP Quantstamp
$ 0.0018266 $0.00 $0.00 $9,864.20 $130.38万 -5.1% -5.1
1317
MagicCraftLOGO
MCRT MagicCraft
$ 0.0001282 $0.00 $0.00 $2.96万 $24.47万 11.28% 11.28
1318
NodleLOGO
NODL Nodle
$ 0.0006517 $0.00 $0.00 $1.64万 $169.05万 -3.56% -3.56
1319
Spain National Fan TokenLOGO
SNFT1 Spain National Fan Token
$ 0.04115 $0.04 $0.02 $1.34万 $94.25万 2.43% 2.43
1320
JenSOLLOGO
JENSOL JenSOL
$ 0.0005304 $0.00 $0.00 $9,237.08 $53.04万 0.22% 0.22
1321
GAME•OF•BITCOINLOGO
GAMES GAME•OF•BITCOIN
$ 0.01942 $0.02 $0.02 $9,570.59 $40.78万 -1.06% -1.06
1322
Arena of FaithLOGO
ACP Arena of Faith
$ 0.000156 $0.00 $0.00 $9,271.63 $15.60万 -0.57% -0.57
1323
READY!LOGO
READY READY!
$ 0.016942 $0.02 $0.00 $3.74万 $360.36万 18.31% 18.31
1324
LogX NetworkLOGO
LOGX LogX Network
$ 0.00004453 $0.00 $0.00 $1.19万 $7,124.80 0.15% 0.15
1325
HarryPotterObamaPacMan8InuLOGO
XRP HarryPotterObamaPacMan8Inu
$ 1.376 $1.38 $0.00 $4,737.34万 $1.38亿 0.36% 0.36
1326
Arowana TokenLOGO
ARW Arowana Token
$ 0.08019 $0.12 $0.02 $5.19万 $200.48万 -34.53% -34.53
1327
Symbiosis FinanceLOGO
SIS Symbiosis Finance
$ 0.03209 $0.03 $0.04 $5.75万 $31.16万 -0.06% -0.06
加载更多