DF最新价格_DF今日美元价格_DFK线图

dForce(DF)

$0.01591

≈ ￥0.11

-1.6% ($0.04591)

更新于：2025-11-05 03:14:02

24H最高 $0.01647

24H交易量 3.04万

今日开盘 $-0.03

24H最低 $0.01562

流通市值 $182.60万

最低日期 2022-05-12

历史最低 $0.020689

最高日期 2020-08-11

历史最高 $1.1127

24H最高 $0.01647

24H最低 $0.01562

24H交易量 3.04万

流通市值 $182.60万

今日开盘 $-0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
351	HIFI Hifi Finance	$ 0.03195	$0.04	$0.06	$18.19万	$303.57万	-16.57%	-16.57
352	VOXEL Voxies	$ 0.03509	$0.04	$0.02	$32.90万	$364.60万	-1.43%	-1.43
353	HOOK Hooked Protocol	$ 0.05209	$0.06	$0.08	$29.36万	$260.45万	-6.54%	-6.54
354	ASR AS Roma Fan Token	$ 1.522	$1.63	$0.95	$33.10万	$329.34万	3.46%	3.46
355	CITY Manchester City Fan Token	$ 0.6432	$0.68	$0.80	$1.37万	$277.51万	-4.39%	-4.39
356	BTS 比特股	$ 0.001007	$0.00	$0.00	$1.50万	$301.58万	-0.29%	-0.29
357	FIDA Bonfida	$ 0.04992	$0.05	$0.05	$14.85万	$223.29万	-4.29%	-4.29
358	ALPACA 羊驼	$ 0.006151	$0.01	$0.01	$5.30万	$93.97万	-3.89%	-3.89
359	YFII DFI.Money	$ 65.01	$75.00	$55.89	$3.08万	$250.91万	-2.34%	-2.34
360	SRM Serum	$ 0.008297	$0.01	$0.01	$1.20万	$218.41万	-5.27%	-5.27
361	DF dForce	$ 0.01614	$0.02	$0.02	$2.78万	$185.24万	-2.06%	-2.06
362	ACM AC Milan Fan Token	$ 0.5762	$0.63	$0.69	$1.72万	$180.99万	-5.8%	-5.8
363	ATM Atletico de Madrid Fan Token	$ 1.0378	$1.10	$0.93	$1.40万	$216.59万	-5.43%	-5.43
364	LEVER Lever Finance	$ 0.00002286	$0.00	$0.00	$3.58万	$66.47万	-2.97%	-2.97
365	KP3R Keep3r	$ 3.165	$3.64	$4.20	$1.07万	$134.57万	-8.15%	-8.15
366	MXC 极域	$ 0.0002924	$0.00	$0.00	$8.63万	$74.62万	3.24%	3.24
367	LOOM Loom Network	$ 0.0008721	$0.00	$0.00	$1.34万	$97.45万	-5.39%	-5.39
368	JUV Juventus Fan Token	$ 0.7734	$0.81	$0.83	$1.51万	$101.77万	-3.85%	-3.85
369	AE 阿姨币	$ 0.005073	$0.01	$0.00	$1.31万	$180.29万	0.31%	0.31
370	UNFI Unifi Protocol DAO	$ 0.1228	$0.13	$0.13	$1.56万	$75.21万	-1.6%	-1.6
371	BOND BarnBridge	$ 0.1179	$0.12	$0.14	$1.09万	$93.26万	-2.15%	-2.15
372	XCAD XCAD Network	$ 0.0112	$0.01	$0.03	$9.22万	$41.10万	-3.19%	-3.19
373	IRIS IRISnet	$ 0.0006815	$0.00	$0.00	$1.24万	$84.29万	-9.07%	-9.07
374	STMX StormX	$ 0.00008038	$0.00	$0.00	$1.22万	$80.38万	1.96%	1.96
375	MDX Mdex	$ 0.0012319	$0.00	$0.00	$9,187.21	$116.45万	-2.47%	-2.47
376	OAX OAX	$ 0.01114	$0.01	$0.01	$9,711.37	$85.83万	0.75%	0.75
377	PROS Prosper	$ 0.04297	$0.05	$0.03	$3.87万	$19.23万	-16.72%	-16.72
378	TROY Troy	$ 0.00008568	$0.00	$0.00	$3.51万	$73.90万	7.05%	7.05
379	FOR 原力协议	$ 0.0004875	$0.00	$0.00	$1.49万	$31.18万	-15.48%	-15.48
380	VGX Voyager Token	$ 0.0008489	$0.00	$0.00	$7.45万	$23.64万	-2.53%	-2.53
381	HARD Hard Protocol	$ 0.004682	$0.01	$0.00	$1.05万	$63.11万	-12.1%	-12.1
382	WING Wing	$ 0.08453	$0.09	$0.13	$1.05万	$19.96万	-2.52%	-2.52
383	AMB 琥珀币	$ 0.00003862	$0.00	$0.00	$2.15万	$3.89万	0.02%	0.02
384	X AI-X	$ 0.00002977	$0.00	$0.00	$50.50万	$2,977.00亿	-4.15%	-4.15
385	SMART SMART	$ 0.0039947	$0.00	$0.00	$8.53万	$359.52亿	-2.66%	-2.66
386	MOVE MarketMove	$ 0.05316	$0.06	$0.00	$181.98万	$125.07亿	-14.32%	-14.32
387	SOON SOON	$ 0.6821	$0.70	$0.00	$568.62万	$477.47亿	-2.27%	-2.27
388	HYPE Hyperliquid	$ 37.455	$41.90	$9.35	$5,065.11万	$125.07亿	-8.16%	-8.16
389	HOPPY HOPPY	$ 0.00001096	$0.00	$0.00	$5.65万	$46.11亿	-4.19%	-4.19
390	HOPPY Hoppy	$ 0.00001096	$0.00	$0.00	$5.65万	$46.11亿	-4.19%	-4.19
391	XT XT Token	$ 5.822	$6.19	$0.87	$7.98万	$58.22亿	-4.69%	-4.69
392	HYPE Supreme Finance	$ 37.455	$41.90	$0.00	$5,065.11万	$39.65亿	-8.16%	-8.16
393	CULT Cult DAO	$ 0.000002379	$0.00	$0.00	$1.09万	$1,027.42万	-6.26%	-6.26
394	POL Polygon Ecosystem Token	$ 0.1674	$0.18	$0.15	$94.86万	$17.52亿	-7.61%	-7.61
395	ONDO Ondo	$ 0.6063	$0.65	$0.18	$568.80万	$19.15亿	-5.94%	-5.94
396	SUT SuperTrust	$ 3.201	$3.44	$2.61	$382.72万	$6.03亿	-3.23%	-3.23
397	USD1 World Liberty Financial USDv	$ 0.9994	$1.00	$0.97	$609.44万	$22.03亿	-0.02%	-0.02

加载更多