DEEPSEEK最新价格_DEEPSEEK今日美元价格_DEEPSEEKK线图

Global DePIN Chain(DEEPSEEK)

$0.0001242

≈ ￥0

1.47% ($0.0001242)

更新于：2025-12-24 00:03:23

24H最高 $0.0001278

24H交易量 1.22万

今日开盘 $0

24H最低 $0.0001205

流通市值 $4.04万

最低日期 2025-08-22

历史最低 $0.00035495

最高日期 2025-02-01

历史最高 $0.01975

24H最高 $0.0001278

24H最低 $0.0001205

24H交易量 1.22万

流通市值 $4.04万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
351	HIFI Hifi Finance	$ 0.02494	$0.03	$0.06	$3.05万	$236.96万	-5.92%	-5.92
352	VOXEL Voxies	$ 0.01144	$0.02	$0.02	$14.64万	$118.87万	-4.66%	-4.66
353	HOOK Hooked Protocol	$ 0.034	$0.03	$0.08	$2.88万	$170.00万	-0.87%	-0.87
354	ASR AS Roma Fan Token	$ 1.62	$2.08	$0.95	$402.18万	$350.54万	-10.49%	-10.49
355	CITY Manchester City Fan Token	$ 0.6467	$0.66	$0.80	$2.05万	$279.02万	-0.58%	-0.58
356	BTS 比特股	$ 0.0011005	$0.00	$0.00	$1.31万	$329.58万	2.78%	2.78
357	FIDA Bonfida	$ 0.04007	$0.04	$0.05	$1.72万	$179.23万	0.14%	0.14
358	ALPACA 羊驼	$ 0.005196	$0.01	$0.01	$2.25万	$79.38万	-5.98%	-5.98
359	YFII DFI.Money	$ 50.92	$53.80	$55.89	$1.42万	$196.53万	-0.68%	-0.68
360	SRM Serum	$ 0.005203	$0.01	$0.01	$1.25万	$136.97万	-2.23%	-2.23
361	DF dForce	$ 0.01065	$0.01	$0.02	$1.55万	$122.23万	-1.75%	-1.75
362	ACM AC Milan Fan Token	$ 0.521	$0.53	$0.69	$1.64万	$163.66万	-1.13%	-1.13
363	ATM Atletico de Madrid Fan Token	$ 0.927	$0.96	$0.93	$1.70万	$193.46万	0.42%	0.42
364	LEVER Lever Finance	$ 0.0000182	$0.00	$0.00	$2.99万	$52.92万	0.33%	0.33
365	KP3R Keep3r	$ 2.895	$3.07	$4.20	$1.23万	$123.09万	-3.82%	-3.82
366	MXC 极域	$ 0.00001326	$0.00	$0.00	$1.78万	$3.38万	1.76%	1.76
367	JUV Juventus Fan Token	$ 0.7174	$0.77	$0.83	$16.99万	$94.40万	-0.99%	-0.99
368	AE 阿姨币	$ 0.0065	$0.01	$0.00	$1.25万	$231.01万	-0.5%	-0.5
369	UNFI Unifi Protocol DAO	$ 0.08039	$0.09	$0.13	$2.24万	$49.24万	-7.2%	-7.2
370	BOND BarnBridge	$ 0.07901	$0.08	$0.14	$1.43万	$62.50万	-3.22%	-3.22
371	XCAD XCAD Network	$ 0.00571	$0.01	$0.03	$2.37万	$20.95万	1.04%	1.04
372	IRIS IRISnet	$ 0.0005302	$0.00	$0.00	$1.33万	$65.58万	8.13%	8.13
373	STMX StormX	$ 0.00005356	$0.00	$0.00	$1.26万	$53.56万	2.09%	2.09
374	MDX Mdex	$ 0.0007139	$0.00	$0.00	$1.24万	$67.48万	-1.44%	-1.44
375	PROS Prosper	$ 0.03863	$0.04	$0.03	$2.14万	$17.29万	-0.07%	-0.07
376	TROY Troy	$ 0.00007051	$0.00	$0.00	$1.27万	$60.81万	1.1%	1.1
377	FOR 原力协议	$ 0.0005195	$0.00	$0.00	$1.39万	$33.22万	0.11%	0.11
378	VGX Voyager Token	$ 0.0005181	$0.00	$0.00	$9.59万	$14.43万	-1.05%	-1.05
379	HARD Hard Protocol	$ 0.002403	$0.00	$0.00	$1.98万	$32.39万	-19.28%	-19.28
380	WING Wing	$ 0.08296	$0.08	$0.13	$1.23万	$19.59万	-0.5%	-0.5
381	AMB 琥珀币	$ 0.0000261	$0.00	$0.00	$0.00	$2.63万	0%	0
382	X AI-X	$ 0.00001885	$0.00	$0.00	$13.56万	$1,885.00亿	0.37%	0.37
383	SMART SMART	$ 0.0061345	$0.01	$0.00	$8.25万	$552.11亿	-0.59%	-0.59
384	MOVE MarketMove	$ 0.03215	$0.03	$0.00	$19.69万	$75.64亿	-1.68%	-1.68
385	SOON SOON	$ 0.4026	$0.44	$0.00	$68.16万	$281.82亿	4.7%	4.7
386	HYPE Hyperliquid	$ 24.212	$25.46	$9.35	$1,026.23万	$80.85亿	-4.05%	-4.05
387	HOPPY HOPPY	$ 0.000007014	$0.00	$0.00	$1.43万	$29.51亿	2.42%	2.42
388	HOPPY Hoppy	$ 0.000007014	$0.00	$0.00	$1.43万	$29.51亿	2.42%	2.42
389	XT XT Token	$ 4.965	$5.14	$0.87	$10.30万	$49.65亿	-2.09%	-2.09
390	HYPE Supreme Finance	$ 24.212	$25.46	$0.00	$1,026.23万	$25.63亿	-4.05%	-4.05
391	CULT Cult DAO	$ 0.000001779	$0.00	$0.00	$1.21万	$768.30万	-4.5%	-4.5
392	POL Polygon Ecosystem Token	$ 0.10617	$0.11	$0.15	$93.56万	$11.11亿	-2.13%	-2.13
393	ONDO Ondo	$ 0.3887	$0.40	$0.18	$173.54万	$12.28亿	-2.58%	-2.58
394	SUT SuperTrust	$ 0.6442	$0.73	$2.61	$187.08万	$1.21亿	-1.12%	-1.12
395	USD1 World Liberty Financial USDv	$ 0.9995	$1.00	$0.97	$566.07万	$22.03亿	0%	0

加载更多