DEEPSEEK最新价格_DEEPSEEK今日美元价格_DEEPSEEKK线图

Global DePIN Chain(DEEPSEEK)

$0.0001236

≈ ￥0

-0.24% ($0.0001236)

更新于：2025-12-25 07:40:18

24H最高 $0.0001276

24H交易量 1.22万

今日开盘 $0

24H最低 $0.0001201

流通市值 $4.02万

最低日期 2025-08-22

历史最低 $0.00035495

最高日期 2025-02-01

历史最高 $0.01975

24H最高 $0.0001276

24H最低 $0.0001201

24H交易量 1.22万

流通市值 $4.02万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1151	BST Blocksquare	$ 0.02458	$0.02	$0.05	$2.13万	$53.62万	-0.2%	-0.2
1152	PHIL Philtoken	$ 0.0006839	$0.00	$0.00	$6.53万	$68.39万	-2%	-2
1153	TOWN alt.town	$ 0.0006844	$0.00	$0.00	$1.53万	$31.14万	0.92%	0.92
1154	CKP Cakepie	$ 1.2464	$1.66	$0.31	$3.70万	$515.72万	141.36%	141.36
1155	MSTRX MicroStrategy tokenized stock	$ 159.26	$160.03	$318.34	$2.78万	$95.55万	0.49%	0.49
1156	MLT Media Licensing Token	$ 0.023373	$0.03	$0.01	$1.17万	$290.81万	-17.17%	-17.17
1157	CRE 凯利协议	$ 0.00029349	$0.00	$0.00	$1.18万	$287.82万	-3.75%	-3.75
1158	WLTH Common Wealth	$ 0.003037	$0.00	$0.00	$1.41万	$95.67万	-0.84%	-0.84
1159	BEER Beercoin	$ 0.000001641	$0.00	$0.00	$1.40万	$90.22万	-0.9%	-0.9
1160	XDB DigitalBits	$ 0.000222	$0.00	$0.00	$2.42万	$67.86万	-11.37%	-11.37
1161	NSTR Nostra	$ 0.025986	$0.04	$0.02	$1.23万	$259.86万	16.26%	16.26
1162	ANLOG Analog	$ 0.0003457	$0.00	$0.00	$10.25万	$51.68万	-16.03%	-16.03
1163	MONG MongCoin	$ 0.000000001282	$0.00	$0.00	$1.20万	$72.54万	-1.61%	-1.61
1164	AI Any Inu	$ 0.03837	$0.04	$0.00	$1.42万	$161.42亿	2.34%	2.34
1165	HLN Helion	$ 0.06318	$0.07	$0.02	$1.30万	$250.13万	-1.95%	-1.95
1166	NFLXX Netflix xStock	$ 936.72	$936.72	$1,140.81	$1.65万	$140.51万	0.36%	0.36
1167	BOOM BOOm	$ 0.009015	$0.01	$0.01	$9.70万	$193.07万	-11.93%	-11.93
1168	SLC Silencio	$ 0.00012304	$0.00	$0.00	$5.06万	$160.96万	9.7%	9.7
1169	URO Urolithin A	$ 0.0006287	$0.00	$0.00	$1.22万	$62.87万	14.3%	14.3
1170	LF LF	$ 0.00003404	$0.00	$0.00	$1.26万	$34.04万	-0.75%	-0.75
1171	CRCLX Circle xStock	$ 82.67	$82.77	$108.71	$201.03万	$132.26万	0.16%	0.16
1172	MTRG Meter	$ 0.033	$0.04	$0.06	$1.22万	$54.68万	-0.33%	-0.33
1173	PIXFI Pixelverse	$ 0.00012181	$0.00	$0.00	$4.25万	$60.91万	-11.32%	-11.32
1174	SMB Social Master & Branch	$ 0.54205	$0.55	$0.03	$1.28万	$377.92万	-1.09%	-1.09
1175	MOBI Mobius	$ 0.002051	$0.00	$0.00	$1.22万	$105.64万	1.58%	1.58
1176	COINX Coinbase tokenized stock (xStock)	$ 239.78	$242.02	$291.60	$25.21万	$143.87万	-0.55%	-0.55
1177	MIX MixMarvel	$ 0.000006713	$0.00	$0.00	$2.77万	$3.16万	0.25%	0.25
1178	COINX Coinbase tokenized stock (xStock)	$ 239.78	$242.02	$291.60	$25.21万	$143.87万	-0.55%	-0.55
1179	ARCA Legend of Arcadia	$ 0.006551	$0.01	$0.01	$1.16万	$78.05万	-2.18%	-2.18
1180	ZAP ZAP	$ 0.0009154	$0.00	$0.00	$1.20万	$42.11万	-3.29%	-3.29
1181	POR Portugal National Team Fan Token	$ 0.4629	$0.47	$0.47	$1.58万	$92.76万	-0.75%	-0.75
1182	KAR Karura	$ 0.009101	$0.01	$0.02	$1.19万	$61.61万	-2.08%	-2.08
1183	BNC Bifrost (BNC)	$ 0.08682	$0.09	$0.08	$5.77万	$145.64万	-2.25%	-2.25
1184	VR Victoria VR	$ 0.004216	$0.00	$0.00	$9.83万	$313.77万	0.5%	0.5
1185	GST Green Satoshi Token(SOL)	$ 0.001161	$0.00	$0.01	$1.17万	$38.31万	1.04%	1.04
1186	PSTAKE pSTAKE Finance	$ 0.002786	$0.00	$0.01	$202.59万	$16.16万	4.34%	4.34
1187	VIVI LEGENDARY HUMANITY	$ 0.007175	$0.01	$0.01	$1.16万	$121.98万	-1.02%	-1.02
1188	BABY BabySwap	$ 0.01681	$0.02	$0.00	$10.02万	$62.95万	0.59%	0.59
1189	BLOK Bloktopia	$ 0.00009518	$0.00	$0.00	$1.26万	$79.37万	-1.01%	-1.01
1190	MDUS MEDIEUS	$ 0.0001405	$0.00	$0.00	$1.18万	$56.20万	0%	0
1191	HXD Honeyland	$ 0.001661	$0.00	$0.00	$1.24万	$72.87万	-2.92%	-2.92
1192	OGPU OPEN GPU	$ 0.1139	$0.11	$0.11	$1.92万	$142.89万	4.05%	4.05
1193	MNRY Moonray	$ 0.0008591	$0.00	$0.00	$1.26万	$85.91万	2.33%	2.33
1194	BPT Best Patent	$ 0.0009046	$0.00	$0.00	$1.16万	$452.30万	-0.26%	-0.26
1195	OSHI Oshi Token	$ 0.03035	$0.03	$0.01	$1.73万	$219.03万	0.79%	0.79
1196	CREO Creo Engine	$ 0.001846	$0.00	$0.00	$2.76万	$53.59万	-5.18%	-5.18

加载更多