DeepBook Protocol(DEEP)
$0.02936
≈ ￥0.2
7.38% ($0.02936)
更新于：2026-04-09 02:44:39
更新于：2026-04-09 02:44:39
24H最高 $0.03102
24H交易量 16.92万
今日开盘 $0
24H最低 $0.02726
流通市值 $7,340.00万
最低日期 2025-04-07
历史最低 $0.04598
最高日期 2025-01-20
历史最高 $0.3432
24H最高 $0.03102
24H最低 $0.02726
24H交易量 16.92万
流通市值 $7,340.00万
今日开盘 $0
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1751
Every GameLOGO
EGAME Every Game
$ 0.000006984 $0.00 $0.00 $9,642.28 $1.41万 0.01% 0.01
1752
MicroStrategy (Ondo Tokenized Stock)LOGO
MSTRON MicroStrategy (Ondo Tokenized Stock)
$ 129.41 $129.70 $317.71 $50.43万 $5,901.10 2.34% 2.34
1753
Alanyaspor Fan TokenLOGO
ALA Alanyaspor Fan Token
$ 0.03748 $0.04 $0.03 $9,277.37 $1.16万 -0.34% -0.34
1754
Snapmuse.ioLOGO
SMX Snapmuse.io
$ 0.0014515 $0.00 $0.00 $3.03万 $1.31万 1.11% 1.11
1755
PlayermonLOGO
PYM Playermon
$ 0.0004841 $0.00 $0.00 $2.20万 $1.30万 3.92% 3.92
1756
AventusLOGO
AVT Aventus
$ 0.5818 $0.59 $0.00 $1.12万 $349.08万 -0.85% -0.85
1757
APEcoinLOGO
APE APEcoin
$ 0.09079 $0.09 $0.00 $49.06万 $29.05万 8.14% 8.14
1758
Lamina1LOGO
L1 Lamina1
$ 0.002104 $0.00 $0.01 $1.03万 $3,174.94 3.59% 3.59
1759
ShirtumLOGO
SHI Shirtum
$ 0.00004763 $0.00 $0.00 $9,420.79 $3,307.06 1.42% 1.42
1760
AgilityLOGO
AGI Agility
$ 0.01115 $0.01 $0.00 $8.03万 $8.95万 4.53% 4.53
1761
Chat AILOGO
AI Chat AI
$ 0.01894 $0.02 $0.00 $1.24万 $178.41万 2.15% 2.15
1762
NodeOpsLOGO
NODE NodeOps
$ 0.01217 $0.01 $0.04 $9,544.17 $1,207.25 -1.05% -1.05
1763
DexGameLOGO
DXGM DexGame
$ 0.00024839 $0.00 $0.00 $1.08万 $2.55万 15.1% 15.1
1764
tomiLOGO
TOMI tomi
$ 0.00000599 $0.00 $0.00 $1.69万 $237.46 -31.14% -31.14
1765
Metan EvolutionsLOGO
METAN Metan Evolutions
$ 0.0082528 $0.01 $0.00 $9,476.70 $2.37万 -3.72% -3.72
1766
Grindery XLOGO
GX Grindery X
$ 0.00003407 $0.00 $0.00 $9,165.35 $1,328.73 0.44% 0.44
1767
DeHiveLOGO
DHV DeHive
$ 0.024856 $0.03 $0.01 $9,799.06 $4,971.20 -1.47% -1.47
1768
Primal TokenLOGO
PRIMAL Primal Token
$ 0.000024191 $0.00 $0.00 $9,591.57 $5,987.27 1.17% 1.17
1769
Duel NetworkLOGO
DUEL Duel Network
$ 0.00004987 $0.00 $0.00 $1.26万 $526.45 -7.57% -7.57
1770
PolkaRARELOGO
PRARE PolkaRARE
$ 0.0018711 $0.00 $0.00 $9,321.95 $1.05万 -0.48% -0.48
1771
cVault.financeLOGO
CORE cVault.finance
$ 0.02945 $0.03 $0.31 $26.87万 $294.50 3.55% 3.55
1772
QuickswapLOGO
QUICK Quickswap
$ 0.009867 $0.01 $0.02 $8,312.52 $1,576.28 1.15% 1.15
1773
Operon OriginsLOGO
ORO Operon Origins
$ 0.0012478 $0.00 $0.00 $1.04万 $9,888.82 6.3% 6.3
1774
AcentLOGO
ACE Acent
$ 0.1213 $0.12 $0.00 $2.29万 $340.33万 4.29% 4.29
加载更多