DCR最新价格_DCR今日美元价格_DCRK线图

Decred(DCR)

$16.766

≈ ￥118.3

-0.38% ($-10.274)

更新于：2025-12-21 04:16:09

24H最高 $17.053

24H交易量 1.57万

今日开盘 $27.04

24H最低 $16.46

流通市值 $2.47亿

最低日期 2016-12-28

历史最低 $0.3947

最高日期 2021-04-17

历史最高 $248.69

24H最高 $17.053

24H最低 $16.46

24H交易量 1.57万

流通市值 $2.47亿

今日开盘 $27.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1301	IMT Immortal Token	$ 0.002807	$0.00	$0.00	$1.16万	$50.53万	0%	0
1302	TRKX Trakx	$ 0.0004606	$0.00	$0.00	$4.00万	$32.75万	-0.1%	-0.1
1303	COVAL Circuits of Value	$ 0.00008616	$0.00	$0.00	$6,583.60	$8.62万	-13.59%	-13.59
1304	DIN DIN	$ 0.05445	$0.06	$0.05	$1.18万	$70.92万	-6.61%	-6.61
1305	TOKE Tokemak	$ 0.11967	$0.12	$0.13	$1.16万	$64.36万	-1.9%	-1.9
1306	MISSION MissionPawsible	$ 0.0000014967	$0.00	$0.00	$4.66万	$10.84万	-5.96%	-5.96
1307	CTP Ctomorrow Platform	$ 0.0010542	$0.00	$0.00	$5.97万	$47.44万	3.34%	3.34
1308	HAT Top Hat	$ 0.00008894	$0.00	$0.00	$1.16万	$8.81万	-0.3%	-0.3
1309	GMM Gamium	$ 0.00003144	$0.00	$0.00	$1.38万	$36.65万	2.67%	2.67
1310	GMRX Gaimin	$ 0.00001798	$0.00	$0.00	$1.27万	$11.93万	0%	0
1311	PINGO PinGo	$ 0.01799	$0.02	$0.03	$5.77万	$35.98万	-9.27%	-9.27
1312	SGC SGC	$ 0.0009229	$0.00	$0.00	$1.24万	$189.03万	2.03%	2.03
1313	FOMO Fomo Eth	$ 0.00000841	$0.00	$0.00	$1.84万	$42.05万	0.74%	0.74
1314	MBX Marblex	$ 0.0729	$0.08	$0.14	$9.76万	$37.18万	9.47%	9.47
1315	BLADE Blade Games	$ 0.003311	$0.00	$0.01	$1.13万	$33.11万	9.7%	9.7
1316	HAM 仓鼠	$ 0.0000000002039	$0.00	$0.00	$1.20万	$48.61万	-3.08%	-3.08
1317	BAG Bag	$ 0.00002413	$0.00	$0.00	$1.18万	$14.21万	0.2%	0.2
1318	AFC Arsenal Fan Token	$ 0.3323	$0.34	$0.31	$43.23万	$66.59万	0.69%	0.69
1319	CATGOLD Cat Gold Miner	$ 0.00002153	$0.00	$0.00	$9,655.43	$21.53万	13.13%	13.13
1320	BITBOARD Bitboard	$ 0.0026692	$0.00	$0.00	$5.51万	$44.51万	-2.21%	-2.21
1321	TALENT Talent Protocol	$ 0.002331	$0.00	$0.00	$1.14万	$24.38万	0.25%	0.25
1322	ZERO Zero	$ 0.0698	$0.07	$0.01	$1.18万	$705.05万	0%	0
1323	TAP Tap Protocol	$ 0.00005734	$0.00	$0.32	$3,814.66	$111.91	-2.78%	-2.78
1324	DCK DexCheck	$ 0.001817	$0.00	$0.00	$2.74万	$31.68万	-5.61%	-5.61
1325	OMNIA Omnia Protocol	$ 0.003437	$0.00	$0.01	$1.25万	$34.37万	-2.35%	-2.35
1326	ELDE Elderglade	$ 0.002217	$0.00	$0.01	$1.56万	$18.62万	-1.37%	-1.37
1327	QSP Quantstamp	$ 0.0008334	$0.00	$0.00	$1.14万	$59.49万	-1.73%	-1.73
1328	MCRT MagicCraft	$ 0.0002286	$0.00	$0.00	$2.79万	$43.63万	0.17%	0.17
1329	NODL Nodle	$ 0.00011609	$0.00	$0.00	$1.72万	$30.11万	1.15%	1.15
1330	SEAL Seal	$ 0.01619	$0.02	$0.03	$1.76万	$34.00万	-0.49%	-0.49
1331	SUIAI SUIAI	$ 0.003547	$0.00	$0.01	$1.21万	$23.69万	-0.69%	-0.69
1332	SNFT1 Spain National Fan Token	$ 0.0221	$0.02	$0.02	$1.23万	$50.62万	4.44%	4.44
1333	TALK CrypTalk	$ 0.003824	$0.00	$0.05	$1.15万	$3.82万	6.04%	6.04
1334	DRAC Drac (BRC)	$ 0.005421	$0.01	$0.00	$2.98万	$57.91万	-4.72%	-4.72
1335	KINGSHIB King Shiba	$ 0.0003798	$0.00	$0.00	$6,487.99	$13.68万	3.88%	3.88
1336	JENSOL JenSOL	$ 0.0003038	$0.00	$0.00	$1.14万	$30.38万	0.39%	0.39
1337	GAMES GAME•OF•BITCOIN	$ 0.0208	$0.02	$0.02	$5.25万	$43.68万	0.09%	0.09
1338	CATGPT CatGPT	$ 0.00009218	$0.00	$0.00	$1.17万	$44.53万	0.4%	0.4
1339	ACP Arena of Faith	$ 0.0021821	$0.00	$0.00	$1.20万	$218.21万	0%	0
1340	E4C E4C	$ 0.002201	$0.00	$0.00	$2.66万	$42.73万	15.78%	15.78
1341	READY READY!	$ 0.013756	$0.01	$0.00	$11.45万	$292.59万	22.5%	22.5
1342	LOGX LogX Network	$ 0.002483	$0.00	$0.00	$1.20万	$39.73万	-3.79%	-3.79
1343	XRP HarryPotterObamaPacMan8Inu	$ 1.921	$1.96	$0.00	$1.07亿	$1.92亿	2.12%	2.12
1344	ARW Arowana Token	$ 0.11841	$0.12	$0.02	$21.83万	$296.03万	2.93%	2.93
1345	ELIX Elixir Games	$ 0.001234	$0.00	$0.00	$1.24万	$30.35万	-1.04%	-1.04
1346	SIS Symbiosis Finance	$ 0.04809	$0.05	$0.04	$5.21万	$46.70万	-0.47%	-0.47
1347	SLICE Tranche Finance	$ 0.01265	$0.01	$0.02	$1.19万	$17.71万	1.76%	1.76

加载更多