DexCheck(DCK)
$0.0001765
≈ ￥0
17.35% ($0.0001765)
更新于：2026-04-18 21:14:33
更新于：2026-04-18 21:14:33
24H最高 $0.0001809
24H交易量 2.99万
今日开盘 $0
24H最低 $0.0001503
流通市值 $3.08万
最低日期 2025-09-05
历史最低 $0.004401
最高日期 2024-03-11
历史最高 $0.1834
24H最高 $0.0001809
24H最低 $0.0001503
24H交易量 2.99万
流通市值 $3.08万
今日开盘 $0
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
901
FragmetricLOGO
FRAG Fragmetric
$ 0.00194 $0.00 $0.03 $4,751.59 $39.19万 -0.61% -0.61
902
Pirate TokenLOGO
PIRATE Pirate Token
$ 0.003909 $0.00 $0.03 $8,472.16 $92.96万 -1.98% -1.98
903
GamerCoinLOGO
GHX GamerCoin
$ 0.008183 $0.01 $0.00 $1.26万 $321.59万 3.34% 3.34
904
SynFuturesLOGO
F SynFutures
$ 0.005673 $0.01 $0.01 $3.37万 $680.76万 -0.4% -0.4
905
HOPR ProtocolLOGO
HOPR HOPR Protocol
$ 0.02178 $0.02 $0.03 $8,908.25 $283.14万 0.55% 0.55
906
Volt Inu V2LOGO
VOLT Volt Inu V2
$ 0.00000005203 $0.00 $0.00 $2.73万 $284.95万 4.83% 4.83
907
GameStopLOGO
GME GameStop
$ 0.0006193 $0.00 $0.00 $1.53万 $426.40万 7.01% 7.01
908
E MoneyLOGO
EMYC E Money
$ 0.004558 $0.01 $0.01 $2.41万 $182.32万 -10.31% -10.31
909
Ithaca ProtocolLOGO
ITHACA Ithaca Protocol
$ 0.002685 $0.00 $0.00 $5,754.65 $268.50万 0% 0
910
FoxyLOGO
FOXY Foxy
$ 0.00012626 $0.00 $0.00 $5.27万 $37.88万 9.09% 9.09
911
BlackFort Exchange NetworkLOGO
BXN BlackFort Exchange Network
$ 0.0010003 $0.00 $0.00 $2.55万 $449.09万 -1.39% -1.39
912
Wise MonkeyLOGO
MONKY Wise Monkey
$ 0.0000002152 $0.00 $0.00 $4,326.59 $215.20万 3.16% 3.16
913
HivemapperLOGO
HONEY Hivemapper
$ 0.002141 $0.00 $0.02 $5.96万 $96.75万 13.7% 13.7
914
Solv ProtocolLOGO
SOLV Solv Protocol
$ 0.004559 $0.00 $0.02 $7.91万 $76.59万 8.05% 8.05
915
Cetus ProtocolLOGO
CETUS Cetus Protocol
$ 0.022905 $0.02 $0.02 $7.14万 $183.24万 6.57% 6.57
916
Dione ProtocolLOGO
DIONE Dione Protocol
$ 0.00009647 $0.00 $0.00 $4,521.14 $96.47万 1.16% 1.16
917
MON Protocol LOGO
MON MON Protocol
$ 0.03532 $0.04 $0.02 $371.36万 $1,430.21万 1.93% 1.93
918
RHEA FinanceLOGO
RHEA RHEA Finance
$ 0.00906 $0.01 $0.03 $2.17万 $181.20万 -11.52% -11.52
919
Echo ProtocolLOGO
ECHO Echo Protocol
$ 0.007239 $0.01 $0.01 $8,169.24 $150.68万 -4.2% -4.2
920
CatecoinLOGO
CATE Catecoin
$ 0.0000001232 $0.00 $0.00 $4,813.78 $402.10万 -0.63% -0.63
921
StratisLOGO
STRAX Stratis
$ 0.013853 $0.01 $0.03 $2.14万 $218.99万 2.78% 2.78
922
Sidus HeroesLOGO
SIDUS Sidus Heroes
$ 0.0000752 $0.00 $0.00 $1.57万 $83.24万 6.57% 6.57
923
LOBO•THE•WOLF•PUPLOGO
LOBO LOBO•THE•WOLF•PUP
$ 0.00010376 $0.00 $0.00 $2.56万 $217.90万 -11.2% -11.2
924
UltiverseLOGO
ULTI Ultiverse
$ 0.000071 $0.00 $0.00 $1.29万 $22.79万 15.44% 15.44
925
AuroraLOGO
AURORA Aurora
$ 0.02749 $0.03 $0.05 $1.24万 $243.85万 0.73% 0.73
926
CratosLOGO
CRTS Cratos
$ 0.00007172 $0.00 $0.00 $7.37万 $251.04万 2.44% 2.44
927
Delabs GamesLOGO
DELABS Delabs Games
$ 0.001346 $0.00 $0.01 $6,436.63 $100.99万 1.89% 1.89
928
Levva Protocol TokenLOGO
LVVA Levva Protocol Token
$ 0.0004406 $0.00 $0.00 $2.24万 $55.08万 -1.21% -1.21
929
SwarmLOGO
BZZ Swarm
$ 0.1052 $0.11 $0.12 $1.17万 $505.41万 0.51% 0.51
930
Vita InuLOGO
VINU Vita Inu
$ 0.00000000394 $0.00 $0.00 $3.39万 $173.04万 -4.46% -4.46
931
XPIN NetworkLOGO
XPIN XPIN Network
$ 0.0014316 $0.00 $0.00 $34.79万 $858.96万 -0.92% -0.92
932
Retard Finder CoinLOGO
RFC Retard Finder Coin
$ 0.0005721 $0.00 $0.01 $9,360.59 $55.00万 -2.1% -2.1
933
World3LOGO
WAI World3
$ 0.018 $0.02 $0.03 $5,135.03 $243.00万 -2.7% -2.7
934
ChainGPTLOGO
CGPT ChainGPT
$ 0.02248 $0.02 $0.04 $3.72万 $191.22万 0.22% 0.22
935
AR.IO NetworkLOGO
ARIO AR.IO Network
$ 0.003774 $0.00 $0.01 $5,197.99 $377.40万 -3.62% -3.62
936
ColendLOGO
CLND Colend
$ 0.03854 $0.04 $0.05 $5,970.33 $385.40万 10.55% 10.55
937
Pundi AIFXLOGO
PUNDIAI Pundi AIFX
$ 0.5279 $0.55 $0.53 $5,270.20 $435.37万 -2.25% -2.25
938
Pundi AIFXLOGO
PUNDIAI Pundi AIFX
$ 0.5279 $0.55 $0.53 $5,270.20 $434.68万 -2.25% -2.25
加载更多