deBridge(DBR)
$0.01399
≈ ￥0.1
-2.37% ($0.02399)
更新于：2026-04-15 05:41:23
更新于：2026-04-15 05:41:23
24H最高 $0.01437
24H交易量 10.58万
今日开盘 $-0.01
24H最低 $0.01387
流通市值 $1,635.64万
最低日期 2025-06-13
历史最低 $0.013256
最高日期 2025-01-05
历史最高 $0.042166
24H最高 $0.01437
24H最低 $0.01387
24H交易量 10.58万
流通市值 $1,635.64万
今日开盘 $-0.01
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1301
Immortal TokenLOGO
IMT Immortal Token
$ 0.003323 $0.00 $0.00 $1.31万 $59.81万 -2.06% -2.06
1302
TrakxLOGO
TRKX Trakx
$ 0.0004384 $0.00 $0.00 $1.08万 $31.17万 0.94% 0.94
1303
DINLOGO
DIN DIN
$ 0.05614 $0.06 $0.05 $9,793.53 $73.12万 -2.72% -2.72
1304
TokemakLOGO
TOKE Tokemak
$ 0.05504 $0.07 $0.13 $4,671.83 $29.60万 4.44% 4.44
1305
MissionPawsibleLOGO
MISSION MissionPawsible
$ 0.00000006464 $0.00 $0.00 $9,422.93 $4,679.94 4.14% 4.14
1306
Ctomorrow PlatformLOGO
CTP Ctomorrow Platform
$ 0.000907 $0.00 $0.00 $5.31万 $40.82万 -0.36% -0.36
1307
GamiumLOGO
GMM Gamium
$ 0.00002347 $0.00 $0.00 $9,532.24 $27.36万 -4% -4
1308
GaiminLOGO
GMRX Gaimin
$ 0.00001458 $0.00 $0.00 $1.11万 $9.67万 -0.06% -0.06
1309
PinGoLOGO
PINGO PinGo
$ 0.010438 $0.01 $0.03 $3.90万 $20.88万 -3.26% -3.26
1310
MarblexLOGO
MBX Marblex
$ 0.03931 $0.04 $0.14 $1.12万 $20.05万 1.6% 1.6
1311
Arsenal Fan TokenLOGO
AFC Arsenal Fan Token
$ 0.4718 $0.48 $0.31 $1.29万 $94.54万 -2.64% -2.64
1312
BitboardLOGO
BITBOARD Bitboard
$ 0.0002258 $0.00 $0.00 $3.61万 $3.77万 -9.42% -9.42
1313
Talent ProtocolLOGO
TALENT Talent Protocol
$ 0.0006179 $0.00 $0.00 $9,215.28 $6.46万 2.62% 2.62
1314
ZeroLOGO
ZERO Zero
$ 0.04858 $0.05 $0.01 $9,836.23 $490.71万 1.93% 1.93
1315
DexCheckLOGO
DCK DexCheck
$ 0.0001386 $0.00 $0.00 $3.73万 $2.42万 -6.28% -6.28
1316
QuantstampLOGO
QSP Quantstamp
$ 0.0019249 $0.00 $0.00 $1.24万 $137.40万 12.63% 12.63
1317
MagicCraftLOGO
MCRT MagicCraft
$ 0.0001152 $0.00 $0.00 $1.61万 $21.99万 -0.34% -0.34
1318
NodleLOGO
NODL Nodle
$ 0.0006671 $0.00 $0.00 $1.67万 $173.05万 0.84% 0.84
1319
Spain National Fan TokenLOGO
SNFT1 Spain National Fan Token
$ 0.03853 $0.04 $0.02 $1.23万 $88.25万 -7.13% -7.13
1320
JenSOLLOGO
JENSOL JenSOL
$ 0.0005304 $0.00 $0.00 $9,461.86 $53.04万 2.97% 2.97
1321
GAME•OF•BITCOINLOGO
GAMES GAME•OF•BITCOIN
$ 0.01963 $0.02 $0.02 $9,095.26 $41.22万 -0.2% -0.2
1322
Arena of FaithLOGO
ACP Arena of Faith
$ 0.0001569 $0.00 $0.00 $1.00万 $15.69万 -12.83% -12.83
1323
READY!LOGO
READY READY!
$ 0.014518 $0.01 $0.00 $2.49万 $308.80万 20.45% 20.45
1324
LogX NetworkLOGO
LOGX LogX Network
$ 0.00004484 $0.00 $0.00 $1.23万 $7,174.40 -3.04% -3.04
1325
HarryPotterObamaPacMan8InuLOGO
XRP HarryPotterObamaPacMan8Inu
$ 1.371 $1.40 $0.00 $3,833.85万 $1.37亿 2.08% 2.08
1326
Arowana TokenLOGO
ARW Arowana Token
$ 0.12234 $0.12 $0.02 $1.89万 $305.85万 1.64% 1.64
1327
Symbiosis FinanceLOGO
SIS Symbiosis Finance
$ 0.03211 $0.03 $0.04 $7.90万 $31.18万 -7.14% -7.14
加载更多