DBC最新价格_DBC今日美元价格_DBCK线图 - 第 4 页

深脑链(DBC)

$0.0003558

≈ ￥0

15.93% ($0.0003558)

更新于：2025-11-08 22:08:53

更新于：2025-11-08 22:08:53

24H最高 $0.0004307

24H交易量 7.05万

今日开盘 $0

24H最低 $0.0003044

流通市值 $113.89万

最低日期 2020-03-13

历史最低 $0.00033951

最高日期 2018-01-10

历史最高 $0.6392

24H最高 $0.0004307

24H最低 $0.0003044

24H交易量 7.05万

流通市值 $113.89万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NFT APENFT	$ 0.0000004006	$0.00	$0.00	$62.37万	$1.11亿	2.03%	2.03
152	REQ Request Network	$ 0.13001	$0.13	$0.00	$4.43万	$1.30亿	4.74%	4.74
153	WAVES 波币	$ 0.7102	$0.72	$0.12	$45.29万	$7,815.80万	6.31%	6.31
154	ONT 本体	$ 0.09055	$0.10	$0.11	$73.66万	$7,925.38万	6.86%	6.86
155	ICX ICON	$ 0.08358	$0.09	$0.07	$3.18万	$7,685.04万	8.43%	8.43
156	RLC 云算宝	$ 0.9238	$0.95	$0.15	$36.94万	$8,037.04万	16.67%	16.67
157	DYDX dYdX	$ 0.3308	$0.34	$0.42	$140.67万	$6,078.96万	10.7%	10.7
158	RSR Reserve Rights	$ 0.004697	$0.00	$0.00	$101.86万	$6,952.10万	8.82%	8.82
159	SKL SKALE Network	$ 0.01786	$0.02	$0.02	$28.73万	$6,565.52万	11.34%	11.34
160	FUN FUNToken	$ 0.002215	$0.00	$0.00	$12.23万	$2,428.26万	7.31%	7.31
161	BOME BOOK OF MEME	$ 0.0009457	$0.00	$0.00	$1,244.52万	$5,220.24万	10.97%	10.97
162	ELF ælf	$ 0.1248	$0.13	$0.04	$9,597.96	$6,795.11万	3.91%	3.91
163	MASK Mask Network	$ 0.8453	$0.87	$0.93	$50.68万	$6,940.97万	8.9%	8.9
164	NMR Numeraire	$ 11.535	$12.04	$1.93	$199.42万	$6,792.39万	5.38%	5.38
165	SXP Solar	$ 0.1154	$0.12	$0.14	$1.42万	$6,509.94万	5.87%	5.87
166	ACH Alchemy Pay	$ 0.012044	$0.01	$0.00	$60.72万	$5,954.18万	8.27%	8.27
167	SUSHI 寿司	$ 0.4939	$0.52	$0.45	$78.39万	$6,284.60万	9.07%	9.07
168	PEOPLE ConstitutionDAO	$ 0.013453	$0.02	$0.01	$859.63万	$6,807.40万	27.1%	27.1
169	STORJ Storj	$ 0.1921	$0.24	$0.03	$200.39万	$7,247.96万	8.71%	8.71
170	HT 火币积分	$ 0.3153	$0.33	$0.12	$3.37万	$5,115.23万	6.3%	6.3
171	XVS Venus	$ 4.689	$4.84	$2.07	$4.45万	$6,868.12万	7.32%	7.32
172	UMA UMA	$ 1.0475	$1.12	$0.89	$42.22万	$7,197.94万	9.17%	9.17
173	USTC TerraClassicUSD	$ 0.007496	$0.01	$0.01	$46.61万	$5,108.89万	9.76%	9.76
174	SSV SSV.Network	$ 4.824	$5.02	$3.70	$222.93万	$4,824.00万	14.5%	14.5
175	STRK StarkNet	$ 0.13389	$0.16	$0.10	$1,298.41万	$9,747.19万	21.25%	21.25
176	ASTR Astar Network	$ 0.01594	$0.02	$0.00	$36.54万	$6,083.29万	7.62%	7.62
177	SNT Status	$ 0.01807	$0.02	$0.01	$29.37万	$6,271.16万	8.46%	8.46
178	HIVE Hive	$ 0.123	$0.13	$0.09	$1.73万	$5,270.23万	6.95%	6.95
179	SAFE 安网	$ 0.2149	$0.22	$0.15	$91.33万	$447.75万	6.7%	6.7
180	BLUR Blur	$ 0.04738	$0.05	$0.06	$15.13万	$5,253.62万	8.29%	8.29
181	PLA PlayDapp	$ 0.1111	$0.00	$0.00	$0.00	$4,704.50万	0%	0
182	STRAX Stratis(new)	$ 0.02788	$0.03	$0.03	$1.29万	$5,295.82万	3.83%	3.83
183	OSMO Osmosis	$ 0.1074	$0.11	$0.13	$2.01万	$5,290.42万	8.57%	8.57
184	PUNDIX Pundi X [new]	$ 0.306	$0.31	$0.21	$1.65万	$7,909.84万	7.14%	7.14
185	METIS Metis Token	$ 10.068	$10.96	$3.34	$141.90万	$5,286.25万	-2.4%	-2.4
186	ID Space ID	$ 0.10249	$0.11	$0.13	$16.41万	$4,978.26万	6.22%	6.22
187	WOO WOO Network	$ 0.03559	$0.04	$0.02	$32.75万	$4,075.88万	9.74%	9.74
188	KDA Kadena	$ 0.02909	$0.04	$0.12	$82.00万	$616.51万	5.2%	5.2
189	POWR Power Ledger	$ 0.10524	$0.12	$0.03	$3.64万	$4,898.78万	5.54%	5.54
190	SLP Smooth Love Potion	$ 0.0011675	$0.00	$0.00	$41.23万	$5,056.94万	11.89%	11.89
191	DENT Dentcoin	$ 0.0004514	$0.00	$0.00	$4.73万	$4,469.21万	14.8%	14.8
192	LQTY Liquity	$ 0.5449	$0.57	$0.43	$195.11万	$4,957.12万	6.44%	6.44
193	PHA Phala	$ 0.06665	$0.08	$0.06	$436.85万	$4,688.62万	11.26%	11.26
194	ARKM Arkham	$ 0.3425	$0.36	$0.29	$110.93万	$5,137.50万	9%	9
195	CVC Civic	$ 0.05599	$0.06	$0.01	$97.45万	$4,490.40万	5.64%	5.64
196	FLUX Flux	$ 0.23397	$0.27	$0.07	$738.04万	$8,102.12万	123.87%	123.87
197	WAXP WAX Token	$ 0.01201	$0.01	$0.01	$3.39万	$4,096.98万	6.56%	6.56
198	ABT 区块基石	$ 0.4448	$0.53	$0.05	$8.46万	$4,383.70万	2.6%	2.6
199	GNS Gains Network	$ 1.508	$1.54	$0.50	$2.05万	$4,567.88万	7.39%	7.39