DAI最新价格_DAI今日美元价格_DAIK线图 - 第 26 页

Dai Stablecoin(DAI)

$0.9999

≈ ￥6.89

-0.01% ($-0.0101)

更新于：2026-04-06 22:59:42

更新于：2026-04-06 22:59:42

24H最高 $1.0013

24H交易量 81.27万

今日开盘 $1.01

24H最低 $0.99988

流通市值 $53.65亿

最低日期 2017-12-27

历史最低 $0.8861

最高日期 2019-07-15

历史最高 $1.3066

24H最高 $1.0013

24H最低 $0.99988

24H交易量 81.27万

流通市值 $53.65亿

今日开盘 $1.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	BICITY BiCity AI Projects	$ 0.000045589	$0.00	$0.00	$1.97万	$13.68万	1.6%	1.6
1252	ESE Eesee	$ 0.0054562	$0.01	$0.01	$3.43万	$99.32万	-0.82%	-0.82
1253	BR Bohr	$ 0.13153	$0.21	$0.00	$124.91万	$208.65万	-29.6%	-29.6
1254	MAK MetaCene	$ 0.001787	$0.00	$0.00	$9,359.45	$34.24万	-0.44%	-0.44
1255	XNA Neurai	$ 0.0000381	$0.00	$0.00	$1.12万	$25.42万	2.72%	2.72
1256	MV GensoKishi Metaverse	$ 0.001149	$0.00	$0.00	$1.76万	$12.75万	0.1%	0.1
1257	WELL3 WELL3	$ 0.00001105	$0.00	$0.00	$9,229.69	$4.55万	-0.27%	-0.27
1258	ZERO ZeroLend	$ 0.04612	$0.05	$0.00	$1.02万	$11.53亿	4.74%	4.74
1259	AZUR Azuro Protocol	$ 0.001121	$0.00	$0.01	$1.21万	$18.14万	3.6%	3.6
1260	UNIBOT Unibot	$ 0.8105	$0.81	$0.01	$9,307.14	$28.37万	-0.13%	-0.13
1261	OVL Overlay	$ 0.02236	$0.02	$0.10	$9,231.44	$21.28万	1.03%	1.03
1262	PLANET PLANET	$ 0.0000001924	$0.00	$0.00	$9,414.08	$19.24万	3.38%	3.38
1263	XZK Mystiko Network	$ 0.0003427	$0.00	$0.00	$8,844.15	$8.22万	-0.02%	-0.02
1264	RING Darwinia Network	$ 0.0004759	$0.00	$0.00	$9,664.68	$33.57万	1.57%	1.57
1265	LL LightLink	$ 0.003262	$0.00	$0.01	$1.30万	$26.64万	0.21%	0.21
1266	DUREV Povel Durev	$ 0.004169	$0.00	$0.00	$9,991.52	$41.41万	1.93%	1.93
1267	LLYX Eli Lilly xStock	$ 916.21	$987.73	$624.81	$9,382.29	$121.58万	-4.03%	-4.03
1268	RADAR DappRadar	$ 0.0003175	$0.00	$0.00	$9,379.76	$18.29万	7.37%	7.37
1269	RWAINC RWA Inc.	$ 0.001649	$0.00	$0.00	$1.80万	$20.71万	-4.4%	-4.4
1270	TRA Trabzonspor Fan Token	$ 0.3644	$0.44	$0.40	$9.04万	$85.86万	-7.81%	-7.81
1271	POOLX Poolz Finance	$ 0.10162	$0.11	$0.15	$1.04万	$41.92万	-4.85%	-4.85
1272	GFI Gamefi Protocol	$ 0.1213	$0.12	$0.00	$1.40万	$21.83万	2.19%	2.19
1273	AIBOT Cherry AI	$ 0.00674	$0.01	$0.00	$9,754.99	$149.29万	-14.43%	-14.43
1274	NERO NERO Chain	$ 0.003365	$0.00	$0.00	$1.52万	$81.43万	-0.41%	-0.41
1275	PELL Pell Network Token	$ 0.00039	$0.00	$0.00	$8,873.51	$13.10万	-0.66%	-0.66
1276	BLAST SafeBLAST	$ 0.0004469	$0.00	$0.00	$13.61万	$787.32亿	1.2%	1.2
1277	BEFE BEFE	$ 0.00000394	$0.00	$0.00	$3.87万	$39.40万	-8.58%	-8.58
1278	G G Revolution	$ 0.00358	$0.00	$0.00	$22.39万	$28.64万	2.28%	2.28
1279	LAIR lair Finance	$ 0.001479	$0.00	$0.01	$1.03万	$14.76万	2.35%	2.35
1280	PFVS Puffverse	$ 0.0001163	$0.00	$0.01	$3,851.17	$1.36万	3.46%	3.46
1281	CAPS Ternoa	$ 0.0005743	$0.00	$0.00	$9,734.67	$37.44万	6.21%	6.21
1282	AIX9 AthenaX9	$ 0.0003146	$0.00	$0.00	$9,328.47	$31.46万	0%	0
1283	DIVER Divergence Protocol	$ 0.003949	$0.00	$0.00	$5,276.68	$30.60万	1.59%	1.59