CyberConnect(CYBER)
$0.5085
≈ ￥3.51
-0.95% ($-9.6615)
更新于：2026-04-10 03:47:35
更新于：2026-04-10 03:47:35
24H最高 $0.5173
24H交易量 1.23万
今日开盘 $10.17
24H最低 $0.4994
流通市值 $1,001.98万
最低日期 2025-04-07
历史最低 $0.8934
最高日期 2023-09-02
历史最高 $16.1184
24H最高 $0.5173
24H最低 $0.4994
24H交易量 1.23万
流通市值 $1,001.98万
今日开盘 $10.17
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1751
Every GameLOGO
EGAME Every Game
$ 0.000006978 $0.00 $0.00 $1.06万 $1.41万 -0.08% -0.08
1752
MicroStrategy (Ondo Tokenized Stock)LOGO
MSTRON MicroStrategy (Ondo Tokenized Stock)
$ 127.26 $134.21 $317.71 $47.51万 $5,803.06 -2.75% -2.75
1753
Alanyaspor Fan TokenLOGO
ALA Alanyaspor Fan Token
$ 0.03803 $0.04 $0.03 $9,467.96 $1.18万 0.92% 0.92
1754
Snapmuse.ioLOGO
SMX Snapmuse.io
$ 0.0014508 $0.00 $0.00 $2.96万 $1.31万 -0.09% -0.09
1755
PlayermonLOGO
PYM Playermon
$ 0.000471 $0.00 $0.00 $2.16万 $1.26万 -3.16% -3.16
1756
AventusLOGO
AVT Aventus
$ 0.587 $0.60 $0.00 $9,778.68 $352.20万 -1.46% -1.46
1757
APEcoinLOGO
APE APEcoin
$ 0.0879 $0.09 $0.00 $31.76万 $28.13万 -3.03% -3.03
1758
Lamina1LOGO
L1 Lamina1
$ 0.0022 $0.00 $0.01 $1.02万 $3,319.80 0.68% 0.68
1759
ShirtumLOGO
SHI Shirtum
$ 0.00004646 $0.00 $0.00 $9,682.50 $3,225.82 -4.56% -4.56
1760
AgilityLOGO
AGI Agility
$ 0.011005 $0.01 $0.00 $8.61万 $8.84万 -1.11% -1.11
1761
Chat AILOGO
AI Chat AI
$ 0.01867 $0.02 $0.00 $1.23万 $175.87万 -2.6% -2.6
1762
NodeOpsLOGO
NODE NodeOps
$ 0.01201 $0.01 $0.04 $9,692.31 $1,191.38 -1.87% -1.87
1763
DexGameLOGO
DXGM DexGame
$ 0.000216 $0.00 $0.00 $1.10万 $2.21万 -13.02% -13.02
1764
Metan EvolutionsLOGO
METAN Metan Evolutions
$ 0.0089289 $0.01 $0.00 $1.06万 $2.56万 8.19% 8.19
1765
Grindery XLOGO
GX Grindery X
$ 0.00003309 $0.00 $0.00 $9,448.74 $1,290.51 -2.38% -2.38
1766
DeHiveLOGO
DHV DeHive
$ 0.026278 $0.03 $0.01 $1.01万 $5,255.60 2.6% 2.6
1767
Primal TokenLOGO
PRIMAL Primal Token
$ 0.000025982 $0.00 $0.00 $1.00万 $6,430.55 5.54% 5.54
1768
Duel NetworkLOGO
DUEL Duel Network
$ 0.00005161 $0.00 $0.00 $1.13万 $544.82 -0.5% -0.5
1769
PolkaRARELOGO
PRARE PolkaRARE
$ 0.0019918 $0.00 $0.00 $9,567.25 $1.12万 6.22% 6.22
1770
cVault.financeLOGO
CORE cVault.finance
$ 0.02863 $0.03 $0.31 $21.25万 $286.30 -1.95% -1.95
1771
QuickswapLOGO
QUICK Quickswap
$ 0.00986 $0.01 $0.02 $8,408.27 $1,575.16 -0.89% -0.89
1772
Operon OriginsLOGO
ORO Operon Origins
$ 0.0012069 $0.00 $0.00 $9,853.44 $9,564.68 -3.33% -3.33
1773
AcentLOGO
ACE Acent
$ 0.1173 $0.13 $0.00 $2.81万 $329.11万 -2.97% -2.97
加载更多