CXT最新价格_CXT今日美元价格_CXTK线图 - 第 27 页

Covalent X Token(CXT)

$0.004886

≈ ￥0.03

1.15% ($0.004886)

更新于：2026-04-08 23:42:59

更新于：2026-04-08 23:42:59

24H最高 $0.005002

24H交易量 2.07万

今日开盘 $0

24H最低 $0.004815

流通市值 $470.44万

最低日期 2025-06-28

历史最低 $0.022481

最高日期 2025-01-07

历史最高 $0.1343

24H最高 $0.005002

24H最低 $0.004815

24H交易量 2.07万

流通市值 $470.44万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1301	IMT Immortal Token	$ 0.003346	$0.00	$0.00	$2.91万	$60.23万	-7.23%	-7.23
1302	TRKX Trakx	$ 0.0004137	$0.00	$0.00	$1.19万	$29.42万	5.13%	5.13
1303	DIN DIN	$ 0.06279	$0.06	$0.05	$9,899.30	$81.79万	-0.6%	-0.6
1304	TOKE Tokemak	$ 0.05332	$0.07	$0.13	$9,690.34	$28.67万	7.41%	7.41
1305	MISSION MissionPawsible	$ 0.00000005628	$0.00	$0.00	$9,583.83	$4,074.67	-0.38%	-0.38
1306	CTP Ctomorrow Platform	$ 0.0009139	$0.00	$0.00	$5.46万	$41.13万	-0.5%	-0.5
1307	GMM Gamium	$ 0.00002707	$0.00	$0.00	$9,745.15	$31.56万	-5.21%	-5.21
1308	GMRX Gaimin	$ 0.00001233	$0.00	$0.00	$6.13万	$8.18万	5.65%	5.65
1309	PINGO PinGo	$ 0.010707	$0.01	$0.03	$3.36万	$21.41万	1.22%	1.22
1310	MBX Marblex	$ 0.03949	$0.04	$0.14	$1.33万	$20.14万	4.38%	4.38
1311	AFC Arsenal Fan Token	$ 0.5089	$0.52	$0.31	$1.33万	$101.98万	2.74%	2.74
1312	BITBOARD Bitboard	$ 0.0002895	$0.00	$0.00	$4.57万	$4.83万	2.62%	2.62
1313	TALENT Talent Protocol	$ 0.0006208	$0.00	$0.00	$9,817.79	$6.49万	4.07%	4.07
1314	ZERO Zero	$ 0.04763	$0.05	$0.01	$1.04万	$481.11万	4.38%	4.38
1315	DCK DexCheck	$ 0.0001461	$0.00	$0.00	$1.31万	$2.55万	15.86%	15.86
1316	QSP Quantstamp	$ 0.001767	$0.00	$0.00	$1.14万	$126.13万	15.18%	15.18
1317	MCRT MagicCraft	$ 0.0001192	$0.00	$0.00	$2.22万	$22.75万	-0.33%	-0.33
1318	NODL Nodle	$ 0.0006544	$0.00	$0.00	$1.64万	$169.75万	4.57%	4.57
1319	SNFT1 Spain National Fan Token	$ 0.04436	$0.04	$0.02	$1.10万	$101.60万	1.46%	1.46
1320	JENSOL JenSOL	$ 0.0005458	$0.00	$0.00	$9,231.47	$54.58万	6.81%	6.81
1321	GAMES GAME•OF•BITCOIN	$ 0.04115	$0.04	$0.02	$1.22万	$86.42万	57.36%	57.36
1322	ACP Arena of Faith	$ 0.000241	$0.00	$0.00	$1.21万	$24.10万	-5.11%	-5.11
1323	READY READY!	$ 0.009759	$0.01	$0.00	$1.80万	$207.57万	4.46%	4.46
1324	LOGX LogX Network	$ 0.00004625	$0.00	$0.00	$1.21万	$7,400.00	0%	0
1325	XRP HarryPotterObamaPacMan8Inu	$ 1.35	$1.40	$0.00	$4,355.40万	$1.35亿	3.92%	3.92
1326	ARW Arowana Token	$ 0.12375	$0.18	$0.02	$3.97万	$309.38万	-17.25%	-17.25
1327	SIS Symbiosis Finance	$ 0.03483	$0.04	$0.04	$5.65万	$33.82万	0.98%	0.98