CVC最新价格_CVC今日美元价格_CVCK线图 - 第 24 页

Civic(CVC)

$0.02961

≈ ￥0.2

-0.73% ($-0.08039)

更新于：2026-04-14 00:53:11

更新于：2026-04-14 00:53:11

24H最高 $0.02997

24H交易量 2.29万

今日开盘 $0.11

24H最低 $0.02924

流通市值 $2,374.72万

最低日期 2020-03-13

历史最低 $0.009992

最高日期 2017-12-25

历史最高 $1.6621

24H最高 $0.02997

24H最低 $0.02924

24H交易量 2.29万

流通市值 $2,374.72万

今日开盘 $0.11

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1151	BST Blocksquare	$ 0.0175	$0.02	$0.05	$1.28万	$38.17万	-0.22%	-0.22
1152	TOWN alt.town	$ 0.0003543	$0.00	$0.00	$2.70万	$16.12万	-0.14%	-0.14
1153	MSTRX MicroStrategy tokenized stock	$ 130.24	$130.24	$318.34	$8.36万	$78.14万	3.5%	3.5
1154	CRE 凯利协议	$ 0.00042977	$0.00	$0.00	$9,371.66	$421.47万	-2.4%	-2.4
1155	WLTH Common Wealth	$ 0.001321	$0.00	$0.00	$2.18万	$41.61万	-0.82%	-0.82
1156	BEER Beercoin	$ 0.0000007761	$0.00	$0.00	$9,360.51	$42.67万	-0.48%	-0.48
1157	XDB DigitalBits	$ 0.0001055	$0.00	$0.00	$1.03万	$32.25万	0%	0
1158	ANLOG Analog	$ 0.00008031	$0.00	$0.00	$6.87万	$12.01万	11.41%	11.41
1159	AI Any Inu	$ 0.01904	$0.02	$0.00	$1.20万	$80.10亿	-1.9%	-1.9
1160	HLN Helion	$ 0.04948	$0.05	$0.02	$9,958.31	$195.89万	0.5%	0.5
1161	NFLXX Netflix xStock	$ 1032.78	$1,159.09	$1,140.81	$9,254.38	$154.92万	-10.89%	-10.89
1162	BOOM BOOm	$ 0.0009761	$0.00	$0.01	$4,716.67	$20.90万	-22.7%	-22.7
1163	SLC Silencio	$ 0.00003042	$0.00	$0.00	$1.03万	$39.80万	-6.11%	-6.11
1164	LF LF	$ 0.000041	$0.00	$0.00	$2.09万	$41.00万	-1.18%	-1.18
1165	CRCLX Circle xStock	$ 95.5	$95.54	$108.71	$112.90万	$152.79万	9.61%	9.61
1166	MTRG Meter	$ 0.02034	$0.02	$0.06	$9,666.76	$33.70万	-2.39%	-2.39
1167	PIXFI Pixelverse	$ 0.00005622	$0.00	$0.00	$7.21万	$28.11万	8.44%	8.44
1168	SMB Social Master & Branch	$ 0.11806	$0.13	$0.03	$2.99万	$82.31万	-0.43%	-0.43
1169	COINX Coinbase tokenized stock (xStock)	$ 173.09	$173.09	$291.60	$4.65万	$103.85万	4.76%	4.76
1170	MIX MixMarvel	$ 0.00000289	$0.00	$0.00	$9,434.57	$1.36万	-5.12%	-5.12
1171	COINX Coinbase tokenized stock (xStock)	$ 173.09	$173.09	$291.60	$4.65万	$103.85万	4.76%	4.76
1172	ARCA Legend of Arcadia	$ 0.003992	$0.00	$0.01	$2.64万	$47.56万	-0.99%	-0.99
1173	POR Portugal National Team Fan Token	$ 0.6116	$0.63	$0.47	$2.69万	$122.56万	-3.02%	-3.02
1174	BNC Bifrost (BNC)	$ 0.03026	$0.03	$0.08	$3.13万	$50.76万	-1.24%	-1.24
1175	VR Victoria VR	$ 0.001387	$0.00	$0.00	$10.09万	$103.23万	-6.02%	-6.02
1176	PSTAKE pSTAKE Finance	$ 0.0000689	$0.00	$0.01	$5,806.56	$3,996.20	-15.25%	-15.25
1177	VIVI LEGENDARY HUMANITY	$ 0.001114	$0.00	$0.01	$0.00	$18.94万	0%	0
1178	BABY BabySwap	$ 0.01393	$0.01	$0.00	$11.04万	$52.16万	-4.12%	-4.12
1179	MDUS MEDIEUS	$ 0.0004423	$0.00	$0.00	$4.70万	$176.92万	-0.91%	-0.91
1180	OGPU OPEN GPU	$ 0.07605	$0.08	$0.11	$1.02万	$95.41万	0.82%	0.82
1181	BPT Best Patent	$ 0.0015934	$0.00	$0.00	$1.09万	$796.70万	-19.73%	-19.73
1182	OSHI Oshi Token	$ 0.029712	$0.03	$0.01	$6,164.32	$214.42万	-0.08%	-0.08
1183	CREO Creo Engine	$ 0.0008976	$0.00	$0.00	$3.79万	$26.06万	0.41%	0.41