CTP最新价格_CTP今日美元价格_CTPK线图 - 第 19 页

Ctomorrow Platform(CTP)

$0.00134

≈ ￥0.01

0.97% ($0.00134)

更新于：2025-11-09 00:09:46

更新于：2025-11-09 00:09:46

24H最高 $0.001344

24H交易量 6.21万

今日开盘 $0

24H最低 $0.0013231

流通市值 $60.30万

最低日期 2025-06-23

历史最低 $0.001296

最高日期 2022-02-06

历史最高 $1.0111

24H最高 $0.001344

24H最低 $0.0013231

24H交易量 6.21万

流通市值 $60.30万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
901	FRAG Fragmetric	$ 0.00942	$0.01	$0.03	$1.51万	$190.28万	2.72%	2.72
902	DRGN 龙链	$ 0.01987	$0.02	$0.00	$1.52万	$736.73万	16.4%	16.4
903	RIZZMAS Rizzmas	$ 0.0000093254	$0.00	$0.00	$1.18万	$463.77万	-3.84%	-3.84
904	PIRATE Pirate Token	$ 0.010242	$0.01	$0.03	$2.34万	$243.57万	9.29%	9.29
905	GHX GamerCoin	$ 0.01541	$0.02	$0.00	$2.67万	$605.61万	12.23%	12.23
906	MPT MiraclePlay	$ 0.004394	$0.00	$0.00	$1.18万	$331.79万	0.94%	0.94
907	WUF WUFFI	$ 0.00000004895	$0.00	$0.00	$9,703.93	$410.57万	5.11%	5.11
908	F SynFutures	$ 0.011271	$0.01	$0.01	$275.30万	$1,352.52万	4.76%	4.76
909	MFER mfercoin	$ 0.003301	$0.00	$0.01	$2.13万	$330.10万	12.08%	12.08
910	HOPR HOPR Protocol	$ 0.03728	$0.04	$0.03	$1.65万	$484.64万	2.33%	2.33
911	VOLT Volt Inu V2	$ 0.00000008482	$0.00	$0.00	$4.82万	$464.53万	4.93%	4.93
912	GME GameStop	$ 0.0006738	$0.00	$0.00	$2.38万	$463.93万	3.94%	3.94
913	EMYC E Money	$ 0.01298	$0.01	$0.01	$5.03万	$519.20万	4.93%	4.93
914	BOOM 爆米花	$ 0.01586	$0.02	$0.00	$28.79万	$1,348.10万	3.38%	3.38
915	ITHACA Ithaca Protocol	$ 0.006325	$0.01	$0.00	$4.40万	$632.50万	-2.69%	-2.69
916	FOXY Foxy	$ 0.001232	$0.00	$0.00	$11.40万	$369.60万	-2.85%	-2.85
917	DNOW DuelNow	$ 0.0017696	$0.00	$0.00	$1.05万	$176.96万	31.66%	31.66
918	BXN BlackFort Exchange Network	$ 0.0011514	$0.00	$0.00	$6.58万	$516.93万	2.39%	2.39
919	MONKY Wise Monkey	$ 0.000000496	$0.00	$0.00	$1.17万	$496.00万	5.71%	5.71
920	HONEY Hivemapper	$ 0.009466	$0.01	$0.02	$486.54万	$427.77万	-1.39%	-1.39
921	SOLV Solv Protocol	$ 0.0175	$0.02	$0.02	$45.69万	$294.00万	5.93%	5.93
922	CETUS Cetus Protocol	$ 0.04186	$0.04	$0.02	$319.40万	$334.88万	10.3%	10.3
923	MOTHER Mother Iggy	$ 0.007617	$0.01	$0.00	$1.50万	$754.08万	1.23%	1.23
924	DIONE Dione Protocol	$ 0.0004114	$0.00	$0.00	$3.94万	$411.40万	2.72%	2.72
925	RHEA RHEA Finance	$ 0.03483	$0.05	$0.03	$51.88万	$696.60万	120.16%	120.16
926	PAW Pawswap	$ 0.000000003359	$0.00	$0.00	$1.46万	$335.90万	20.22%	20.22
927	SHI Shina Inu	$ 0.0001474	$0.00	$0.00	$1.18万	$20.80亿	3.87%	3.87
928	ECHO Echo Protocol	$ 0.02894	$0.03	$0.01	$2.32万	$602.39万	3.39%	3.39
929	CATE Catecoin	$ 0.00000013489	$0.00	$0.00	$1.25万	$440.25万	9.28%	9.28
930	STRAX Stratis	$ 0.02812	$0.03	$0.03	$1.30万	$444.53万	6.03%	6.03
931	SIDUS Sidus Heroes	$ 0.000341	$0.00	$0.00	$2.22万	$377.46万	14.27%	14.27
932	LOBO LOBO•THE•WOLF•PUP	$ 0.0002155	$0.00	$0.00	$6.27万	$452.55万	8.56%	8.56
933	ULTI Ultiverse	$ 0.0009243	$0.00	$0.00	$2.68万	$296.70万	5.56%	5.56
934	AURORA Aurora	$ 0.07111	$0.08	$0.05	$76.91万	$630.78万	1.81%	1.81
935	CRTS Cratos	$ 0.0001229	$0.00	$0.00	$10.46万	$430.18万	6.03%	6.03
936	DELABS Delabs Games	$ 0.005819	$0.01	$0.01	$1.26万	$436.60万	4.67%	4.67
937	LVVA Levva Protocol Token	$ 0.003139	$0.00	$0.00	$13.04万	$392.38万	14.43%	14.43
938	BZZ Swarm	$ 0.1232	$0.13	$0.12	$3.09万	$591.89万	2.41%	2.41
939	VINU Vita Inu	$ 0.000000010511	$0.00	$0.00	$42.67万	$461.63万	10.78%	10.78
940	XPIN XPIN Network	$ 0.0040852	$0.00	$0.00	$96.82万	$2,451.12万	4.55%	4.55
941	RFC Retard Finder Coin	$ 0.001931	$0.00	$0.01	$4.92万	$185.65万	7.51%	7.51
942	WAI World3	$ 0.06066	$0.06	$0.03	$1.27万	$818.91万	0.68%	0.68
943	CGPT ChainGPT	$ 0.04821	$0.05	$0.04	$76.55万	$410.08万	11.96%	11.96
944	ARIO AR.IO Network	$ 0.005765	$0.01	$0.01	$1.67万	$576.50万	9.78%	9.78
945	WIZZ Wizzwoods	$ 0.001029	$0.00	$0.00	$9,457.76	$185.22万	0.09%	0.09
946	CLND Colend	$ 0.03503	$0.04	$0.05	$9,699.87	$350.30万	6.53%	6.53
947	PUNDIAI Pundi AIFX	$ 1.1005	$1.70	$0.53	$4.84万	$907.60万	-12.79%	-12.79
948	PUNDIAI Pundi AIFX	$ 1.1005	$1.70	$0.53	$4.84万	$906.17万	-12.79%	-12.79