CTC最新价格_CTC今日美元价格_CTCK线图 - 第 24 页

Creditcoin(CTC)

$0.14649

≈ ￥1.01

0.5% ($0.04649)

更新于：2026-04-15 02:17:06

更新于：2026-04-15 02:17:06

24H最高 $0.14872

24H交易量 2.46万

今日开盘 $0.1

24H最低 $0.1454

流通市值 $3,036.07万

最低日期 2020-03-13

历史最低 $0.1196

最高日期 2021-03-14

历史最高 $10.6171

24H最高 $0.14872

24H最低 $0.1454

24H交易量 2.46万

流通市值 $3,036.07万

今日开盘 $0.1

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1151	BST Blocksquare	$ 0.01698	$0.02	$0.05	$2.18万	$37.04万	5.99%	5.99
1152	TOWN alt.town	$ 0.0003423	$0.00	$0.00	$5.01万	$15.57万	0.41%	0.41
1153	MSTRX MicroStrategy tokenized stock	$ 137.58	$143.28	$318.34	$9.85万	$82.55万	5.79%	5.79
1154	CRE 凯利协议	$ 0.00042988	$0.00	$0.00	$9,536.78	$421.58万	0.02%	0.02
1155	WLTH Common Wealth	$ 0.001333	$0.00	$0.00	$2.67万	$41.99万	0.15%	0.15
1156	BEER Beercoin	$ 0.0000008073	$0.00	$0.00	$9,446.30	$44.38万	1.91%	1.91
1157	XDB DigitalBits	$ 0.0001056	$0.00	$0.00	$1.13万	$32.28万	0.85%	0.85
1158	ANLOG Analog	$ 0.00009033	$0.00	$0.00	$5.23万	$13.50万	8.7%	8.7
1159	AI Any Inu	$ 0.01947	$0.02	$0.00	$1.01万	$81.91亿	0.46%	0.46
1160	HLN Helion	$ 0.05071	$0.05	$0.02	$1.04万	$200.76万	3.04%	3.04
1161	NFLXX Netflix xStock	$ 1062.6	$1,103.02	$1,140.81	$8,983.56	$159.39万	2.84%	2.84
1162	BOOM BOOm	$ 0.0007816	$0.00	$0.01	$2,287.28	$16.74万	-12.06%	-12.06
1163	SLC Silencio	$ 0.00003339	$0.00	$0.00	$1.06万	$43.68万	6.54%	6.54
1164	LF LF	$ 0.00004115	$0.00	$0.00	$1.97万	$41.15万	0.39%	0.39
1165	CRCLX Circle xStock	$ 104.84	$110.37	$108.71	$199.69万	$167.73万	8.65%	8.65
1166	MTRG Meter	$ 0.02048	$0.02	$0.06	$9,195.01	$33.93万	0.88%	0.88
1167	PIXFI Pixelverse	$ 0.00005063	$0.00	$0.00	$24.41万	$25.32万	-12.7%	-12.7
1168	SMB Social Master & Branch	$ 0.12425	$0.12	$0.03	$3.14万	$86.63万	5.77%	5.77
1169	COINX Coinbase tokenized stock (xStock)	$ 182.65	$186.94	$291.60	$4.50万	$109.59万	6.37%	6.37
1170	MIX MixMarvel	$ 0.000002599	$0.00	$0.00	$9,217.17	$1.22万	-7.44%	-7.44
1171	COINX Coinbase tokenized stock (xStock)	$ 182.65	$186.94	$291.60	$4.50万	$109.59万	6.37%	6.37
1172	ARCA Legend of Arcadia	$ 0.003967	$0.00	$0.01	$3.17万	$47.26万	-0.12%	-0.12
1173	POR Portugal National Team Fan Token	$ 0.6016	$0.62	$0.47	$1.47万	$120.56万	-1.52%	-1.52
1174	BNC Bifrost (BNC)	$ 0.03086	$0.03	$0.08	$4.38万	$51.77万	1.04%	1.04
1175	VR Victoria VR	$ 0.001374	$0.00	$0.00	$7.15万	$102.26万	-1.15%	-1.15
1176	PSTAKE pSTAKE Finance	$ 0.0000605	$0.00	$0.01	$2,673.26	$3,509.00	-5.02%	-5.02
1177	VIVI LEGENDARY HUMANITY	$ 0.001089	$0.00	$0.01	$211.54	$18.51万	-27.4%	-27.4
1178	BABY BabySwap	$ 0.0145	$0.02	$0.00	$13.00万	$54.30万	2.18%	2.18
1179	MDUS MEDIEUS	$ 0.0004393	$0.00	$0.00	$4.48万	$175.72万	-0.81%	-0.81
1180	OGPU OPEN GPU	$ 0.08229	$0.09	$0.11	$3.44万	$103.24万	9.13%	9.13
1181	BPT Best Patent	$ 0.00192055	$0.00	$0.00	$1.02万	$960.28万	8.39%	8.39
1182	OSHI Oshi Token	$ 0.03066	$0.03	$0.01	$6,513.50	$221.26万	2.76%	2.76
1183	CREO Creo Engine	$ 0.0009013	$0.00	$0.00	$3.74万	$26.16万	0.49%	0.49