CRWDX最新价格_CRWDX今日美元价格_CRWDXK线图 - 第 4 页

CrowdStrike xStock(CRWDX)

$523.83

≈ ￥3730.72

-1.27% ($2463.94)

更新于：2025-11-07 02:21:36

更新于：2025-11-07 02:21:36

24H最高 $534.8

24H交易量 1.00万

今日开盘 $-1940.11

24H最低 $517.8

流通市值 $58.67万

最低日期 2025-09-04

历史最低 $402.9

最高日期 2025-08-04

历史最高 $461.22

24H最高 $534.8

24H最低 $517.8

24H交易量 1.00万

流通市值 $58.67万

今日开盘 $-1940.11

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NFT APENFT	$ 0.0000003913	$0.00	$0.00	$82.15万	$1.08亿	-1.26%	-1.26
152	REQ Request Network	$ 0.12321	$0.13	$0.00	$1.95万	$1.23亿	-1.04%	-1.04
153	WAVES 波币	$ 0.6548	$0.68	$0.12	$40.64万	$7,206.12万	1.97%	1.97
154	ONT 本体	$ 0.08189	$0.08	$0.11	$27.16万	$7,167.42万	4.1%	4.1
155	ICX ICON	$ 0.07425	$0.08	$0.07	$2.57万	$6,827.16万	3.8%	3.8
156	RLC 云算宝	$ 0.7601	$0.78	$0.15	$2.99万	$6,612.85万	-0.8%	-0.8
157	DYDX dYdX	$ 0.2808	$0.29	$0.42	$82.47万	$5,160.14万	2.33%	2.33
158	RSR Reserve Rights	$ 0.00435	$0.00	$0.00	$24.21万	$6,438.50万	-0.02%	-0.02
159	SKL SKALE Network	$ 0.01583	$0.02	$0.02	$6.25万	$5,819.27万	1.02%	1.02
160	FUN FUNToken	$ 0.001879	$0.00	$0.00	$10.72万	$2,059.91万	-14.97%	-14.97
161	BOME BOOK OF MEME	$ 0.0008166	$0.00	$0.00	$707.50万	$4,507.61万	-0.3%	-0.3
162	ELF ælf	$ 0.1187	$0.12	$0.04	$1.07万	$6,462.98万	1.02%	1.02
163	MASK Mask Network	$ 0.7605	$0.78	$0.93	$8.76万	$6,244.66万	1.76%	1.76
164	NMR Numeraire	$ 11.208	$11.56	$1.93	$190.70万	$6,599.83万	-0.72%	-0.72
165	SXP Solar	$ 0.1044	$0.11	$0.14	$1.04万	$5,889.41万	3.88%	3.88
166	ACH Alchemy Pay	$ 0.010918	$0.01	$0.00	$44.90万	$5,397.52万	2.9%	2.9
167	SUSHI 寿司	$ 0.4358	$0.45	$0.45	$33.07万	$5,545.31万	0.85%	0.85
168	PEOPLE ConstitutionDAO	$ 0.009889	$0.01	$0.01	$67.67万	$5,003.97万	-0.79%	-0.79
169	STORJ Storj	$ 0.1459	$0.15	$0.03	$1.41万	$5,504.83万	-0.06%	-0.06
170	HT 火币积分	$ 0.3018	$0.34	$0.12	$2.15万	$4,896.22万	4.97%	4.97
171	XVS Venus	$ 4.243	$4.30	$2.07	$5.76万	$6,214.85万	2.96%	2.96
172	UMA UMA	$ 0.939	$0.96	$0.89	$8.10万	$6,452.38万	0.85%	0.85
173	USTC TerraClassicUSD	$ 0.006769	$0.01	$0.01	$14.40万	$4,613.40万	1.62%	1.62
174	SSV SSV.Network	$ 4.066	$4.09	$3.70	$54.60万	$4,066.00万	7.59%	7.59
175	STRK StarkNet	$ 0.10652	$0.11	$0.10	$274.43万	$7,754.66万	2.49%	2.49
176	ASTR Astar Network	$ 0.01432	$0.01	$0.00	$5.18万	$5,465.04万	3.24%	3.24
177	SNT Status	$ 0.01606	$0.02	$0.01	$20.69万	$5,573.60万	2.29%	2.29
178	HIVE Hive	$ 0.1112	$0.11	$0.09	$1.96万	$4,764.63万	3.82%	3.82
179	SAFE 安网	$ 0.2028	$0.21	$0.15	$88.43万	$422.54万	1.9%	1.9
180	BLUR Blur	$ 0.0425	$0.04	$0.06	$4.56万	$4,712.51万	2.68%	2.68
181	PLA PlayDapp	$ 0.1111	$0.00	$0.00	$0.00	$4,704.50万	0%	0
182	STRAX Stratis(new)	$ 0.02561	$0.03	$0.03	$2.57万	$4,864.64万	3.76%	3.76
183	OSMO Osmosis	$ 0.0959	$0.10	$0.13	$1.45万	$4,723.95万	2.45%	2.45
184	PUNDIX Pundi X [new]	$ 0.274	$0.28	$0.21	$1.44万	$7,082.67万	1.63%	1.63
185	METIS Metis Token	$ 8.03	$8.24	$3.34	$37.74万	$4,216.19万	0.63%	0.63
186	ID Space ID	$ 0.09013	$0.09	$0.13	$10.32万	$4,377.89万	-0.84%	-0.84
187	WOO WOO Network	$ 0.03174	$0.03	$0.02	$13.27万	$3,634.96万	-0.93%	-0.93
188	KDA Kadena	$ 0.02844	$0.04	$0.12	$49.29万	$602.73万	-21.97%	-21.97
189	POWR Power Ledger	$ 0.09491	$0.10	$0.03	$1.45万	$4,417.93万	2.21%	2.21
190	SLP Smooth Love Potion	$ 0.0010112	$0.00	$0.00	$15.95万	$4,379.94万	4.51%	4.51
191	DENT Dentcoin	$ 0.0003775	$0.00	$0.00	$3.28万	$3,737.54万	0.74%	0.74
192	LQTY Liquity	$ 0.5322	$0.56	$0.43	$157.95万	$4,841.59万	12.77%	12.77
193	PHA Phala	$ 0.05086	$0.05	$0.06	$33.82万	$3,577.84万	7.32%	7.32
194	ARKM Arkham	$ 0.2965	$0.31	$0.29	$51.90万	$4,447.50万	0.61%	0.61
195	CVC Civic	$ 0.05072	$0.05	$0.01	$53.78万	$4,067.74万	2.36%	2.36
196	FLUX Flux	$ 0.09813	$0.10	$0.07	$13.50万	$3,398.13万	5.08%	5.08
197	WAXP WAX Token	$ 0.01065	$0.01	$0.01	$3.04万	$3,633.04万	4.82%	4.82
198	ABT 区块基石	$ 0.4182	$0.45	$0.05	$5.46万	$4,121.54万	0.79%	0.79
199	GNS Gains Network	$ 1.3907	$1.41	$0.50	$1.05万	$4,212.57万	2.27%	2.27