CRWDX最新价格_CRWDX今日美元价格_CRWDXK线图 - 第 35 页

CrowdStrike xStock(CRWDX)

$419.41

≈ ￥2869.18

13.1% ($389.66)

更新于：2026-04-20 12:24:28

更新于：2026-04-20 12:24:28

24H最高 $1089.73

24H交易量 1,475.77

今日开盘 $29.75

24H最低 $361

流通市值 $46.97万

最低日期 2025-09-04

历史最低 $402.9

最高日期 2025-08-04

历史最高 $461.22

24H最高 $1089.73

24H最低 $361

24H交易量 1,475.77

流通市值 $46.97万

今日开盘 $29.75

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1701	ROUTE Router Protocol	$ 0.0009086	$0.00	$0.00	$1.98万	$6,778.38	1.3%	1.3
1702	XETA Xana	$ 0.00008214	$0.00	$0.00	$34.85	$1.03万	-3.92%	-3.92
1703	EYWA Eywa	$ 0.0007242	$0.00	$0.00	$2,655.66	$8,799.03	0.13%	0.13
1704	MGT Moongate	$ 0.00012876	$0.00	$0.00	$6,851.29	$9,077.58	0.96%	0.96
1705	HIBS hiblocks	$ 0.000008296	$0.00	$0.00	$2.35万	$8.37万	-10.53%	-10.53
1706	NCN NeurochainAI	$ 0.00008358	$0.00	$0.00	$1.16万	$1.02万	1.1%	1.1
1707	TRALA TRALA	$ 0.0008	$0.00	$0.00	$3.45万	$1.06万	-11.08%	-11.08
1708	NAWS NAWS.AI	$ 0.0005939	$0.00	$0.00	$2,615.12	$114.47万	3.62%	3.62
1709	MOOO Hashtagger	$ 0.0205	$0.02	$0.02	$548.84	$3.11万	1.53%	1.53
1710	WELL BitWell	$ 0.00426	$0.00	$0.00	$1.88万	$56.62万	-4.69%	-4.69
1711	XSEED MXS Games	$ 0.000019674	$0.00	$0.00	$511.91	$3.33万	-2.27%	-2.27
1712	XAI xAI	$ 0.010171	$0.01	$0.00	$10.35万	$5,136.36亿	-9.5%	-9.5
1713	POLC Polka City	$ 0.0019137	$0.00	$0.00	$1,689.82	$1.67万	-6.44%	-6.44
1714	MSTAR MerlinStarter	$ 0.00006443	$0.00	$0.00	$1.62万	$8,955.77	3.68%	3.68
1715	YBDBD Yabba Dabba Doo	$ 0.000000907	$0.00	$0.00	$74.61	$7,437.40	7.78%	7.78
1716	X X AI	$ 0.00001267	$0.00	$0.00	$5,452.48	$6.34亿	1.76%	1.76
1717	BOX DefiBox	$ 0.01335	$0.01	$0.01	$5,229.48	$3.89万	-8.99%	-8.99
1718	TRCL TreeCle	$ 0.0008327	$0.00	$0.00	$39.31	$1.72万	0%	0
1719	SLRS Solrise Finance	$ 0.0004725	$0.00	$0.00	$1,047.49	$1.82万	3.16%	3.16
1720	GCOIN Galaxy Fight Club	$ 0.0035557	$0.00	$0.00	$4,841.52	$4.85万	-0.73%	-0.73
1721	GNC Greenchie	$ 0.00000010406	$0.00	$0.00	$382.09	$1.25万	-1.22%	-1.22
1722	CRF Crafting Finance	$ 0.000301	$0.00	$0.00	$5,429.76	$1.87万	19.06%	19.06
1723	ORION Orion Money	$ 0.0006279	$0.00	$0.00	$485.88	$1.95万	-10.59%	-10.59
1724	RECT ReflectionAI	$ 0.0004222	$0.00	$0.00	$239.93	$5,699.70	3.42%	3.42