CROWN最新价格_CROWN今日美元价格_CROWNK线图 - 第 30 页

Crown Token(CROWN)

$0.02438

≈ ￥0.17

-0.81% ($-0.10562)

更新于：2025-12-25 13:01:32

更新于：2025-12-25 13:01:32

24H最高 $0.02458

24H交易量 1.20万

今日开盘 $0.13

24H最低 $0.0241

流通市值 $7.31万

最低日期 2025-08-14

历史最低 $0.03108

最高日期 2023-04-21

历史最高 $2.282

24H最高 $0.02458

24H最低 $0.0241

24H交易量 1.20万

流通市值 $7.31万

今日开盘 $0.13

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	APRS Apeiron	$ 0.003606	$0.00	$0.00	$4,642.12	$36.61万	-4.14%	-4.14
1452	TOK Tokai	$ 0.00001895	$0.00	$0.00	$8,865.51	$1.89万	-1.91%	-1.91
1453	VT VTRADING	$ 0.001381	$0.00	$0.00	$1.19万	$29.00万	2.56%	2.56
1454	PUSH Ethereum Push Notification Service	$ 0.01701	$0.02	$0.03	$13.43万	$13.47万	-1.67%	-1.67
1455	XR XRADERS	$ 0.005205	$0.01	$0.02	$6.22万	$9.68万	-1.86%	-1.86
1456	DAFI DAFI Protocol	$ 0.0002427	$0.00	$0.00	$1.18万	$14.73万	-2.41%	-2.41
1457	DPY 天算	$ 0.0019798	$0.00	$0.00	$1.27万	$10.29万	13.22%	13.22
1458	BABAON Alibaba (Ondo Tokenized Stock)	$ 149.93	$151.19	$130.03	$70.88万	$31.43万	-0.33%	-0.33
1459	GEC Gecko Inu	$ 0.000000002649	$0.00	$0.00	$1.17万	$17.53万	2.71%	2.71
1460	DTEC Dtec	$ 0.008862	$0.01	$0.01	$1.54万	$14.27万	0.02%	0.02
1461	TCT TokenClub	$ 0.0003705	$0.00	$0.00	$1.22万	$30.30万	12.23%	12.23
1462	ML Mintlayer	$ 0.009422	$0.01	$0.02	$2.75万	$11.54万	0.44%	0.44
1463	SCIHUB sci-hub	$ 0.00009202	$0.00	$0.00	$1.18万	$9.20万	-0.95%	-0.95
1464	NBOT Naka Bodhi	$ 0.008729	$0.01	$0.00	$1.16万	$52.37万	2.69%	2.69
1465	NFTFI NFTfi	$ 0.0003196	$0.00	$0.00	$1,995.52	$5.97万	7.97%	7.97
1466	PCX ChainX	$ 0.02108	$0.02	$0.03	$1.21万	$16.28万	5.5%	5.5
1467	BNSX Bitcoin Name Service System	$ 0.001625	$0.00	$0.01	$1.18万	$3.41万	-1.81%	-1.81
1468	ACNX Accenture xStock	$ 272.4	$277.09	$236.18	$1.28万	$27.24万	-0.02%	-0.02
1469	EMC Edge Matrix Chain	$ 0.0006139	$0.00	$0.00	$1.19万	$12.55万	-15.9%	-15.9
1470	BCCOIN BlackCardCoin	$ 0.05379	$0.06	$0.01	$3.03万	$53.79万	13.26%	13.26
1471	CATDOG CatDog	$ 0.000000954	$0.00	$0.00	$1.16万	$9.54万	0.08%	0.08
1472	HOLD HoldCoin	$ 0.000007892	$0.00	$0.00	$1.40万	$7.89万	9.18%	9.18
1473	ALT AptosLaunch	$ 0.01166	$0.01	$0.00	$7.87万	$116.60万	3.46%	3.46
1474	SWASH Swash Token	$ 0.001818	$0.00	$0.00	$1.20万	$15.45万	-0.05%	-0.05
1475	TRIO OrdinalsBot	$ 0.01947	$0.02	$0.09	$3.99万	$4.70万	0.15%	0.15
1476	VSX Versus-X	$ 0.0017501	$0.00	$0.00	$1.08万	$6.08万	-4.57%	-4.57
1477	INK 墨链	$ 0.00029309	$0.00	$0.00	$1.24万	$13.60万	-11.63%	-11.63
1478	VOID Nothing	$ 0.0000626	$0.00	$0.00	$1.20万	$6.26万	-2.24%	-2.24
1479	BEPRO BetProtocol	$ 0.0000544	$0.00	$0.00	$6.31万	$9.93万	-1.84%	-1.84
1480	RGAME R Games	$ 0.00004762	$0.00	$0.00	$1.20万	$4.76万	0.06%	0.06
1481	GOZ GOZ Fan Token	$ 0.1327	$0.13	$0.15	$1.29万	$14.60万	1.06%	1.06
1482	PUMPAI Pump AI	$ 0.00004412	$0.00	$0.00	$1.23万	$4.41万	-3.96%	-3.96
1483	BATCH Batching.AI	$ 0.0001858	$0.00	$0.00	$1.14万	$18.58万	5.2%	5.2
1484	RIDE holoride	$ 0.0003364	$0.00	$0.00	$1.20万	$8.04万	-2.15%	-2.15
1485	XFI CrossFi	$ 0.08467	$0.08	$0.05	$2.37万	$30.80万	-0.15%	-0.15
1486	ASI Sender AI	$ 0.001686	$0.00	$0.00	$2.76万	$8.13万	0.05%	0.05
1487	ZAT zkApes	$ 0.000000000852	$0.00	$0.00	$1.18万	$8.52万	-2.06%	-2.06
1488	ZULU Zulu Network	$ 0.011074	$0.01	$0.00	$1.20万	$129.57万	0.13%	0.13
1489	PERL Perlin	$ 0.0004003	$0.00	$0.00	$1.21万	$19.65万	-4.23%	-4.23
1490	HONX Honeywell xStock	$ 200.25	$201.32	$211.92	$1.16万	$20.03万	0.85%	0.85
1491	CRU Crust	$ 0.02305	$0.02	$0.06	$1.33万	$7.06万	4.15%	4.15
1492	AINN AINN	$ 0.006446	$0.01	$0.01	$1.18万	$13.54万	-1.9%	-1.9
1493	KNINE K9 Finance	$ 0.000001189	$0.00	$0.00	$1.82万	$9.04万	0.33%	0.33
1494	KIM Kim Exchange	$ 0.0001596	$0.00	$0.00	$1.28万	$7.04万	-0.93%	-0.93