CROSS Protocol(CROSS)
$0.0743
≈ ￥0.51
9.39% ($0.0643)
更新于：2026-04-15 07:04:52
更新于：2026-04-15 07:04:52
24H最高 $0.07876
24H交易量 26.76万
今日开盘 $0.01
24H最低 $0.06791
流通市值 $2,600.50万
最低日期 2025-07-06
历史最低 $0.046275
最高日期 2025-07-18
历史最高 $0.4423
24H最高 $0.07876
24H最低 $0.06791
24H交易量 26.76万
流通市值 $2,600.50万
今日开盘 $0.01
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
851
SaucerSwapLOGO
SAUCE SaucerSwap
$ 0.0204 $0.02 $0.01 $9,239.96 $490.71万 2.2% 2.2
852
HoldstationLOGO
HOLD Holdstation
$ 0.000008525 $0.00 $0.65 $9,773.31 $67.38 4.46% 4.46
853
LilyLOGO
LIY Lily
$ 0.0024891 $0.00 $0.00 $2.44万 $746.73万 -0.01% -0.01
854
SHPINGLOGO
SHPING SHPING
$ 0.001081 $0.00 $0.00 $6.84万 $247.20万 2.46% 2.46
855
FireverseLOGO
FIR Fireverse
$ 0.002631 $0.00 $0.09 $9,839.06 $30.49万 -0.34% -0.34
856
ObolLOGO
OBOL Obol
$ 0.01095 $0.01 $0.09 $1.75万 $108.10万 -2.23% -2.23
857
SNPTLOGO
SNPT SNPT
$ 0.002144 $0.00 $0.00 $1.11万 $214.40万 4.48% 4.48
858
Wrapped eETHLOGO
WEETH Wrapped eETH
$ 2603.1 $2,609.72 $1,485.67 $8,971.46 $598.71万 9.02% 9.02
859
PitbullLOGO
PIT Pitbull
$ 0.0000000001444 $0.00 $0.00 $1.20万 $580.37万 -4.11% -4.11
860
ELYSIALOGO
EL ELYSIA
$ 0.001827 $0.00 $0.00 $8.53万 $443.68万 3.74% 3.74
861
AtmLOGO
ATM Atm
$ 1.1368 $1.16 $1.84 $2.58万 $235.92万 0.08% 0.08
862
BalanceLOGO
EPT Balance
$ 0.0007604 $0.00 $0.00 $1.23万 $176.15万 0.96% 0.96
863
mETH ProtocolLOGO
COOK mETH Protocol
$ 0.0031 $0.00 $0.01 $9,166.40 $297.60万 -0.32% -0.32
864
ZetaLOGO
ZEX Zeta
$ 0.03154 $0.03 $0.02 $9,750.98 $572.26万 1.15% 1.15
865
Broccoli (FirstBroccoli)LOGO
BROCCOLI Broccoli (FirstBroccoli)
$ 0.01599 $0.02 $0.01 $56.65万 $1,599.00万 12.68% 12.68
866
Mayflower AILOGO
MAY Mayflower AI
$ 0.006321 $0.01 $0.04 $3.15万 $154.30万 1.18% 1.18
867
ChainflipLOGO
FLIP Chainflip
$ 0.2031 $0.21 $0.31 $2.36万 $369.85万 1.34% 1.34
868
NeuroWebLOGO
NEURO NeuroWeb
$ 0.004712 $0.01 $0.01 $1.02万 $258.57万 -8.78% -8.78
869
GoPlus SecurityLOGO
GPS GoPlus Security
$ 0.008457 $0.01 $0.01 $5.78万 $676.56万 -0.91% -0.91
870
NUMINELOGO
NUMI NUMINE
$ 0.03288 $0.04 $0.06 $1.25万 $337.02万 -7.51% -7.51
871
MOO DENG (moodeng.vip)LOGO
MOODENG MOO DENG (moodeng.vip)
$ 0.05111 $0.05 $0.00 $14.07万 $208.79亿 8.03% 8.03
872
BellscoinLOGO
BELLS Bellscoin
$ 0.05273 $0.05 $0.14 $1.05万 $300.83万 0.57% 0.57
873
SovrunLOGO
SOVRN Sovrun
$ 0.003396 $0.00 $0.01 $9,880.55 $339.60万 8.15% 8.15
874
BluefinLOGO
BLUE Bluefin
$ 0.01657 $0.02 $0.06 $7.47万 $249.19万 1.59% 1.59
875
OtherworldLOGO
OWN Otherworld
$ 0.02989 $0.03 $0.10 $1.38万 $105.61万 0% 0
876
AevoLOGO
AEVO Aevo
$ 0.02298 $0.02 $0.07 $3.78万 $252.78万 0.74% 0.74
877
LumiWaveLOGO
LWA LumiWave
$ 0.003945 $0.00 $0.01 $0.00 $303.79万 0% 0
878
Galatasaray Fan TokenLOGO
GALFAN Galatasaray Fan Token
$ 2.1076 $2.15 $1.18 $7,939.87 $1,429.69万 -1.36% -1.36
879
Neon EVMLOGO
NEON Neon EVM
$ 0.02867 $0.03 $0.05 $8,669.30 $165.29万 1.09% 1.09
880
DeLoreanLOGO
DMC DeLorean
$ 0.0006962 $0.00 $0.00 $3.68万 $188.56万 -0.89% -0.89
881
New XAI gorkLOGO
GORK New XAI gork
$ 0.00149 $0.00 $0.00 $4.12万 $149.00万 2.35% 2.35
882
TRACLOGO
TRAC TRAC
$ 0.2973 $0.30 $0.25 $2.36万 $624.33万 4.2% 4.2
883
AlturaLOGO
ALU Altura
$ 0.004598 $0.01 $0.00 $6.97万 $101.16万 19.05% 19.05
884
ParclLOGO
PRCL Parcl
$ 0.01424 $0.01 $0.05 $2.53万 $178.00万 4.09% 4.09
885
EthervistaLOGO
VISTA Ethervista
$ 0.998 $1.09 $4.69 $1.77万 $97.67万 -2.82% -2.82
886
Vara NetworkLOGO
VARA Vara Network
$ 0.0007176 $0.00 $0.00 $8,719.57 $176.68万 -2.98% -2.98
887
PowerloomLOGO
POWER Powerloom
$ 0.12307 $0.13 $0.01 $1.85万 $1.23亿 13.61% 13.61
888
AlloLOGO
RWA Allo
$ 0.001778 $0.00 $0.00 $3.25万 $320.04万 2.59% 2.59
889
X-EcoChainLOGO
MANA3 X-EcoChain
$ 0.001428 $0.00 $0.01 $22.24万 $71.40万 -0.69% -0.69
890
TrustSwapLOGO
SWAP TrustSwap
$ 0.05113 $0.05 $0.00 $1.11万 $498.88万 4.62% 4.62
加载更多