CRO最新价格_CRO今日美元价格_CROK线图 - 第 32 页

Cronos(CRO)

$0.06986

≈ ￥0.48

0.34% ($0.01986)

更新于：2026-04-08 05:40:10

更新于：2026-04-08 05:40:10

24H最高 $0.06991

24H交易量 16.13万

今日开盘 $0.05

24H最低 $0.06884

流通市值 $23.47亿

最低日期 2019-02-07

历史最低 $0.011939

最高日期 2021-11-25

历史最高 $0.9732

24H最高 $0.06991

24H最低 $0.06884

24H交易量 16.13万

流通市值 $23.47亿

今日开盘 $0.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	KAT Karat	$ 0.008484	$0.01	$0.00	$57.65万	$216.80万	-1.64%	-1.64
1552	LOVE Love Monster	$ 0.000019499	$0.00	$0.00	$9,891.41	$8.77万	0.99%	0.99
1553	GOVI Govi	$ 0.001996	$0.00	$0.01	$9,582.78	$1.38万	-1.38%	-1.38
1554	ABTX Abbott xStock	$ 103.35	$104.35	$124.85	$1.06万	$10.34万	0.5%	0.5
1555	VEMP vEmpire Game Token	$ 0.0001337	$0.00	$0.00	$9,374.74	$2.32万	-0.59%	-0.59
1556	DEEPSEEK Global DePIN Chain	$ 0.0001814	$0.00	$0.00	$9,839.66	$5.90万	1.49%	1.49
1557	F3 Friend3	$ 0.0002278	$0.00	$0.00	$9,273.46	$1.28万	-0.04%	-0.04
1558	BONEBONE Bone	$ 0.0004421	$0.00	$0.00	$8,995.78	$9.28万	-0.31%	-0.31
1559	RUNI Runesterminal	$ 0.011	$0.01	$0.05	$177.53	$2.78万	5.46%	5.46
1560	BENJI Taylor Swift's Cat BENJI	$ 0.001747	$0.00	$0.00	$1.19万	$174.59万	-8.43%	-8.43
1561	SBR Saber	$ 0.0003127	$0.00	$0.00	$9,187.22	$3.07万	-1.88%	-1.88
1562	ROCK Bedrock	$ 0.002799	$0.00	$0.00	$9,695.20	$27.99万	-14.66%	-14.66
1563	BUY Buying.com	$ 0.006237	$0.01	$0.00	$1.22万	$27.09万	0.51%	0.51
1564	NOOT NOOT (BRC-20)	$ 0.00027247	$0.00	$0.00	$9,253.82	$27.25万	-9.2%	-9.2
1565	ZLW Zelwin	$ 0.001209	$0.00	$0.00	$9,182.41	$7.67万	0.33%	0.33
1566	ISP Ispolink	$ 0.00004808	$0.00	$0.00	$1.08万	$1.86万	-10.38%	-10.38
1567	TUNE Bitune	$ 0.002589	$0.00	$0.00	$9,414.90	$8.59万	-0.13%	-0.13
1568	MIST Mist	$ 0.0008042	$0.00	$0.00	$9,325.07	$4.53万	-2.41%	-2.41
1569	CROWN Crown Token	$ 0.92865	$1.10	$0.03	$1.10万	$278.60万	-11.15%	-11.15
1570	EZSWAP EZswap Protocol	$ 0.0000458	$0.00	$0.00	$9,440.67	$4.58万	0%	0
1571	NEKO NeonNeko	$ 0.00005989	$0.00	$0.00	$9,793.94	$11.98万	-2.72%	-2.72
1572	XGN 0xGen	$ 0.0000412	$0.00	$0.00	$9,671.99	$1.76万	-3.14%	-3.14
1573	CHO Choise	$ 0.0023881	$0.00	$0.00	$2.33万	$6.46万	54.93%	54.93
1574	INVITE INVITE Token	$ 0.0004632	$0.00	$0.00	$1.03万	$2.32万	-0.19%	-0.19
1575	AIR Air Coin	$ 0.014149	$0.01	$0.00	$3.18万	$1.41兆	1.63%	1.63
1576	POLK Polkamarkets	$ 0.003896	$0.00	$0.01	$1.04万	$4.75万	0.2%	0.2
1577	VAI Vaiot	$ 0.005201	$0.01	$0.00	$1.28万	$2.47万	-4.74%	-4.74
1578	JANET Janet	$ 0.00007333	$0.00	$0.00	$1.03万	$7.33万	-2.87%	-2.87
1579	ATEAM AmazingTeamDAO	$ 0.773	$0.80	$0.06	$9,846.71	$7.73万	1.49%	1.49
1580	XYRO XYRO	$ 0.00020018	$0.00	$0.00	$1.31万	$1.59万	2.94%	2.94
1581	XPOWER NebX	$ 0.000442	$0.00	$0.00	$1.54万	$1.16万	2.81%	2.81