CRE最新价格_CRE今日美元价格_CREK线图 - 第 27 页

凯利协议(CRE)

$0.00042901

≈ ￥0

0.02% ($0.00042901)

更新于：2026-04-15 02:49:57

更新于：2026-04-15 02:49:57

24H最高 $0.00043

24H交易量 9,522.28

今日开盘 $0

24H最低 $0.00042467

流通市值 $420.73万

最低日期 2024-08-14

历史最低 $3.19E-6

最高日期 2024-11-01

历史最高 $0.4899

24H最高 $0.00043

24H最低 $0.00042467

24H交易量 9,522.28

流通市值 $420.73万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1301	IMT Immortal Token	$ 0.003323	$0.00	$0.00	$1.31万	$59.81万	-2.06%	-2.06
1302	TRKX Trakx	$ 0.0004384	$0.00	$0.00	$1.08万	$31.17万	0.94%	0.94
1303	DIN DIN	$ 0.05614	$0.06	$0.05	$9,793.53	$73.12万	-2.72%	-2.72
1304	TOKE Tokemak	$ 0.05504	$0.07	$0.13	$4,671.83	$29.60万	4.44%	4.44
1305	MISSION MissionPawsible	$ 0.00000006464	$0.00	$0.00	$9,422.93	$4,679.94	4.14%	4.14
1306	CTP Ctomorrow Platform	$ 0.000907	$0.00	$0.00	$5.31万	$40.82万	-0.36%	-0.36
1307	GMM Gamium	$ 0.00002347	$0.00	$0.00	$9,532.24	$27.36万	-4%	-4
1308	GMRX Gaimin	$ 0.00001458	$0.00	$0.00	$1.11万	$9.67万	-0.06%	-0.06
1309	PINGO PinGo	$ 0.010438	$0.01	$0.03	$3.90万	$20.88万	-3.26%	-3.26
1310	MBX Marblex	$ 0.03931	$0.04	$0.14	$1.12万	$20.05万	1.6%	1.6
1311	AFC Arsenal Fan Token	$ 0.4718	$0.48	$0.31	$1.29万	$94.54万	-2.64%	-2.64
1312	BITBOARD Bitboard	$ 0.0002258	$0.00	$0.00	$3.61万	$3.77万	-9.42%	-9.42
1313	TALENT Talent Protocol	$ 0.0006179	$0.00	$0.00	$9,215.28	$6.46万	2.62%	2.62
1314	ZERO Zero	$ 0.04858	$0.05	$0.01	$9,836.23	$490.71万	1.93%	1.93
1315	DCK DexCheck	$ 0.0001386	$0.00	$0.00	$3.73万	$2.42万	-6.28%	-6.28
1316	QSP Quantstamp	$ 0.0019249	$0.00	$0.00	$1.24万	$137.40万	12.63%	12.63
1317	MCRT MagicCraft	$ 0.0001152	$0.00	$0.00	$1.61万	$21.99万	-0.34%	-0.34
1318	NODL Nodle	$ 0.0006671	$0.00	$0.00	$1.67万	$173.05万	0.84%	0.84
1319	SNFT1 Spain National Fan Token	$ 0.03853	$0.04	$0.02	$1.23万	$88.25万	-7.13%	-7.13
1320	JENSOL JenSOL	$ 0.0005304	$0.00	$0.00	$9,461.86	$53.04万	2.97%	2.97
1321	GAMES GAME•OF•BITCOIN	$ 0.01963	$0.02	$0.02	$9,095.26	$41.22万	-0.2%	-0.2
1322	ACP Arena of Faith	$ 0.0001569	$0.00	$0.00	$1.00万	$15.69万	-12.83%	-12.83
1323	READY READY!	$ 0.014518	$0.01	$0.00	$2.49万	$308.80万	20.45%	20.45
1324	LOGX LogX Network	$ 0.00004484	$0.00	$0.00	$1.23万	$7,174.40	-3.04%	-3.04
1325	XRP HarryPotterObamaPacMan8Inu	$ 1.371	$1.40	$0.00	$3,833.85万	$1.37亿	2.08%	2.08
1326	ARW Arowana Token	$ 0.12234	$0.12	$0.02	$1.89万	$305.85万	1.64%	1.64
1327	SIS Symbiosis Finance	$ 0.03211	$0.03	$0.04	$7.90万	$31.18万	-7.14%	-7.14