CRE最新价格_CRE今日美元价格_CREK线图

凯利协议(CRE)

$0.00031611

≈ ￥0

-1.14% ($0.00031611)

更新于：2025-11-10 04:18:36

24H最高 $0.00032338

24H交易量 9,588.08

今日开盘 $-0

24H最低 $0.00031519

流通市值 $310.01万

最低日期 2024-08-14

历史最低 $3.19E-6

最高日期 2024-11-01

历史最高 $0.4899

24H最高 $0.00032338

24H最低 $0.00031519

24H交易量 9,588.08

流通市值 $310.01万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1151	BST Blocksquare	$ 0.04269	$0.04	$0.05	$3.57万	$93.12万	2.17%	2.17
1152	PHIL Philtoken	$ 0.001072	$0.00	$0.00	$8.97万	$107.20万	4.07%	4.07
1153	TOWN alt.town	$ 0.000795	$0.00	$0.00	$1.06万	$36.17万	1.36%	1.36
1154	CKP Cakepie	$ 0.5167	$0.52	$0.31	$1.00万	$213.79万	1.47%	1.47
1155	MSTRX MicroStrategy tokenized stock	$ 245.69	$245.69	$318.34	$1.00万	$147.41万	1.61%	1.61
1156	MLT Media Licensing Token	$ 0.03168	$0.03	$0.01	$1.18万	$394.17万	-5.15%	-5.15
1157	CRE 凯利协议	$ 0.00031611	$0.00	$0.00	$9,588.08	$310.01万	-1.14%	-1.14
1158	WLTH Common Wealth	$ 0.004163	$0.00	$0.00	$2.32万	$131.14万	-6.57%	-6.57
1159	BEER Beercoin	$ 0.000002272	$0.00	$0.00	$1.36万	$124.91万	2.57%	2.57
1160	XDB DigitalBits	$ 0.000429	$0.00	$0.00	$3.44万	$131.13万	-0.11%	-0.11
1161	NSTR Nostra	$ 0.01197	$0.01	$0.02	$2.08万	$119.70万	3.18%	3.18
1162	ANLOG Analog	$ 0.0014714	$0.00	$0.00	$9.82万	$219.97万	15.9%	15.9
1163	MONG MongCoin	$ 0.000000001961	$0.00	$0.00	$9,977.46	$110.95万	4.3%	4.3
1164	AI Any Inu	$ 0.06486	$0.07	$0.00	$4.04万	$272.86亿	2.38%	2.38
1165	HLN Helion	$ 0.05804	$0.06	$0.02	$1.39万	$229.78万	2.7%	2.7
1166	NFLXX Netflix xStock	$ 1102.54	$1,103.67	$1,140.81	$41.26	$165.38万	-0.1%	-0.1
1167	BOOM BOOm	$ 0.01573	$0.02	$0.01	$29.09万	$336.88万	0.76%	0.76
1168	SLC Silencio	$ 0.00017269	$0.00	$0.00	$1.84万	$225.91万	0.04%	0.04
1169	URO Urolithin A	$ 0.0007699	$0.00	$0.00	$4.33万	$76.99万	0.48%	0.48
1170	LF LF	$ 0.00007086	$0.00	$0.00	$1.34万	$70.86万	-1.04%	-1.04
1171	CRCLX Circle xStock	$ 105.55	$105.72	$108.71	$39.42万	$168.87万	1.63%	1.63
1172	MTRG Meter	$ 0.06966	$0.07	$0.06	$1.00万	$115.42万	-0.82%	-0.82
1173	PIXFI Pixelverse	$ 0.0001739	$0.00	$0.00	$4.50万	$86.95万	29.67%	29.67
1174	SMB Social Master & Branch	$ 0.79999	$0.83	$0.03	$1.80万	$557.75万	6.15%	6.15
1175	MOBI Mobius	$ 0.003911	$0.00	$0.00	$1.01万	$201.45万	-1.43%	-1.43
1176	COINX Coinbase tokenized stock (xStock)	$ 309.33	$309.36	$291.60	$21.38万	$185.60万	0.19%	0.19
1177	MIX MixMarvel	$ 0.000006991	$0.00	$0.00	$2.87万	$3.29万	-4.54%	-4.54
1178	COINX Coinbase tokenized stock (xStock)	$ 309.33	$309.36	$291.60	$21.38万	$185.60万	0.19%	0.19
1179	ARCA Legend of Arcadia	$ 0.010427	$0.01	$0.01	$6.28万	$124.23万	0.53%	0.53
1180	ZAP ZAP	$ 0.002429	$0.00	$0.00	$9,366.05	$111.73万	1.37%	1.37
1181	POR Portugal National Team Fan Token	$ 0.6398	$0.66	$0.47	$1.07万	$128.22万	-0.62%	-0.62
1182	KAR Karura	$ 0.01903	$0.03	$0.02	$1.55万	$128.82万	-9.85%	-9.85
1183	BNC Bifrost (BNC)	$ 0.09593	$0.10	$0.08	$8.66万	$160.92万	-0.71%	-0.71
1184	VR Victoria VR	$ 0.004	$0.00	$0.00	$25.00万	$297.70万	-0.44%	-0.44
1185	GST Green Satoshi Token(SOL)	$ 0.002172	$0.00	$0.01	$9,592.47	$71.67万	-1.85%	-1.85
1186	PSTAKE pSTAKE Finance	$ 0.012617	$0.01	$0.01	$4.48万	$73.18万	2.48%	2.48
1187	VIVI LEGENDARY HUMANITY	$ 0.009982	$0.01	$0.01	$9,598.33	$169.69万	0.87%	0.87
1188	BABY BabySwap	$ 0.02731	$0.03	$0.00	$16.28万	$102.26万	3.09%	3.09
1189	BLOK Bloktopia	$ 0.0001802	$0.00	$0.00	$4.39万	$150.26万	-7.39%	-7.39
1190	MDUS MEDIEUS	$ 0.0002016	$0.00	$0.00	$1.30万	$80.64万	-8.65%	-8.65
1191	HXD Honeyland	$ 0.002344	$0.00	$0.00	$1.13万	$102.83万	1.69%	1.69
1192	OGPU OPEN GPU	$ 0.145	$0.15	$0.11	$1.42万	$181.91万	-0.27%	-0.27
1193	MNRY Moonray	$ 0.00281	$0.00	$0.00	$1.45万	$281.00万	-8.76%	-8.76
1194	BPT Best Patent	$ 0.0007334	$0.00	$0.00	$1.35万	$366.70万	-8.64%	-8.64
1195	OSHI Oshi Token	$ 0.028992	$0.03	$0.01	$2.36万	$209.23万	0.07%	0.07
1196	CREO Creo Engine	$ 0.002779	$0.00	$0.00	$2.51万	$80.67万	-2.42%	-2.42

加载更多