CRCLX最新价格_CRCLX今日美元价格_CRCLXK线图

Circle xStock(CRCLX)

$86.31

≈ ￥609

-0.08% ($-7.51)

更新于：2025-12-22 05:30:52

24H最高 $86.43

24H交易量 22.52万

今日开盘 $93.82

24H最低 $85.69

流通市值 $138.09万

最低日期 2025-09-05

历史最低 $108.71

最高日期 2025-07-18

历史最高 $258.07

24H最高 $86.43

24H最低 $85.69

24H交易量 22.52万

流通市值 $138.09万

今日开盘 $93.82

今日行情

Warning: Division by zero in /www/wwwroot/hzhlab.kefanfan.com/wp-content/themes/coin_kline_hq/index.php on line 178

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
201	ENJ 恩金币	$ 0.02686	$0.03	$0.02	$4.33万	$2,686.00万	-3.62%	-3.62
202	KNC Kyber Network	$ 0.2227	$0.23	$0.11	$5.56万	$3,959.81万	-2.7%	-2.7
203	XCH 奇亚	$ 4.878	$5.02	$8.40	$11.31万	$3,171.92万	-1.96%	-1.96
204	BANANAS31 Banana For Scale	$ 0.00354	$0.00	$0.00	$9.63万	$3,540.00万	-2.77%	-2.77
205	DIA DIA	$ 0.2717	$0.28	$0.21	$4.39万	$2,189.24万	-2.86%	-2.86
206	IOST IOST	$ 0.001521	$0.00	$0.00	$4.53万	$2,827.35万	-1.48%	-1.48
207	IQ Everipedia	$ 0.001528	$0.00	$0.00	$2.53万	$2,755.40万	-2.11%	-2.11
208	TRB Tellor	$ 18.92	$19.54	$1.10	$10.33万	$3,222.91万	-2.42%	-2.42
209	ARK Ark	$ 0.2514	$0.26	$0.03	$1.53万	$3,405.48万	-2.44%	-2.44
210	BB BounceBit	$ 0.05575	$0.06	$0.07	$11.80万	$2,282.96万	-2.9%	-2.9
211	ORBS Orbs	$ 0.009769	$0.01	$0.01	$4.52万	$3,094.55万	-2.19%	-2.19
212	API3 API3	$ 0.4288	$0.50	$0.49	$113.23万	$2,424.76万	2.14%	2.14
213	ETN Electroneum	$ 0.0012802	$0.00	$0.00	$1.95万	$2,295.76万	-0.61%	-0.61
214	CHR 幻彩币	$ 0.04064	$0.04	$0.01	$2.04万	$2,305.79万	-1.43%	-1.43
215	JOE Trader Joe	$ 0.05798	$0.06	$0.12	$1.66万	$1,950.66万	-3.54%	-3.54
216	COTI COTI	$ 0.0204	$0.02	$0.01	$6.79万	$2,261.63万	-4.58%	-4.58
217	CELR Celer Network	$ 0.00357	$0.00	$0.00	$1.30万	$2,529.52万	-3.66%	-3.66
218	OG OG Fan Token	$ 12.203	$12.45	$1.16	$14.00万	$4,585.78万	-0.9%	-0.9
219	RIF RSK Infrastructure Framework	$ 0.03147	$0.03	$0.03	$1.89万	$3,021.25万	-1.22%	-1.22
220	GUSD 双子星美元	$ 0.9996	$1.00	$0.89	$13.13万	$5,151.02万	0%	0
221	STEEM 斯蒂姆币	$ 0.06337	$0.07	$0.07	$1.48万	$2,502.81万	-1.99%	-1.99
222	SCRT Secret Network	$ 0.1033	$0.11	$0.14	$4.55万	$3,060.03万	-6.6%	-6.6
223	WIN WINkLink	$ 0.00002965	$0.00	$0.00	$1.35万	$2,851.55万	-3.13%	-3.13
224	AUDIO Audius	$ 0.02895	$0.03	$0.05	$1.25万	$2,369.39万	-0.82%	-0.82
225	POLYX Polymath Network	$ 0.04784	$0.05	$0.01	$13.32万	$1,858.97万	-2.32%	-2.32
226	MANTA Manta Network	$ 0.07217	$0.08	$0.16	$2.71万	$1,811.47万	-3.54%	-3.54
227	FUN FunFair	$ 0.001682	$0.00	$0.00	$3.03万	$842.82万	-3.88%	-3.88
228	CTSI Cartesi	$ 0.03218	$0.03	$0.03	$2.67万	$1,951.81万	-1.52%	-1.52
229	LSK 应用链	$ 0.1903	$0.20	$0.10	$8.17万	$2,452.98万	-3.4%	-3.4
230	AGLD Adventure Gold	$ 0.25	$0.26	$0.21	$1.88万	$1,754.25万	-0.71%	-0.71
231	MTL Metal	$ 0.3416	$0.35	$0.11	$1.42万	$2,274.68万	-2.59%	-2.59
232	SPELL Spell Token	$ 0.0002495	$0.00	$0.00	$3.24万	$2,443.56万	3.35%	3.35
233	QKC QuarkChain	$ 0.003869	$0.00	$0.00	$17.07万	$2,476.12万	-0.76%	-0.76
234	CTK 申图链	$ 0.2613	$0.27	$0.21	$2.14万	$3,358.78万	-2.71%	-2.71
235	FORTH Ampleforth Governance Token	$ 1.446	$1.53	$1.89	$3.29万	$2,074.08万	-4.68%	-4.68
236	AERGO Aergo	$ 0.06155	$0.06	$0.02	$24.14万	$2,230.95万	-2.99%	-2.99
237	EDU Open Campus	$ 0.14707	$0.15	$0.09	$2.77万	$4,149.37万	0.09%	0.09
238	OXT 兰花协议	$ 0.02543	$0.03	$0.05	$24.47万	$1,756.42万	-5.98%	-5.98
239	CYBER CyberConnect	$ 0.6833	$0.74	$0.89	$14.93万	$1,346.42万	-2.85%	-2.85
240	MAGIC Magic	$ 0.09237	$0.10	$0.06	$3.11万	$1,636.63万	-3.95%	-3.95
241	ALT AltLayer	$ 0.0113	$0.01	$0.02	$20.34万	$1,243.00万	-4.31%	-4.31
242	ELA 亦来云	$ 1.1787	$1.24	$0.79	$5.86万	$2,398.29万	-2.74%	-2.74
243	MOVR Moonriver	$ 2.464	$2.60	$3.61	$3.65万	$1,443.81万	-2.29%	-2.29
244	MBL Moviebloc	$ 0.001142	$0.00	$0.00	$1.43万	$1,779.09万	-1.38%	-1.38
245	RAD Radicle	$ 0.2605	$0.29	$0.56	$4.02万	$1,298.05万	-1.21%	-1.21
246	LUNA Terra	$ 0.1089	$0.11	$0.13	$224.22万	$2,452.05万	1.55%	1.55
247	POKT Pocket Network	$ 0.01283	$0.01	$0.01	$15.06万	$1,308.41万	-13.25%	-13.25
248	NCT PolySwarm	$ 0.009831	$0.01	$0.00	$1.66万	$1,520.32万	-1%	-1
249	VANRY Vanar	$ 0.007215	$0.01	$0.02	$33.58万	$879.88万	-3.87%	-3.87
250	STG Stargate Finance	$ 0.1111	$0.12	$0.14	$3.24万	$2,270.20万	-4.55%	-4.55

加载更多