COTI最新价格_COTI今日美元价格_COTIK线图 - 第 19 页

COTI(COTI)

$0.01314

≈ ￥0.09

-0.45% ($-0.00686)

更新于：2026-04-06 07:20:28

更新于：2026-04-06 07:20:28

24H最高 $0.01325

24H交易量 2.05万

今日开盘 $0.02

24H最低 $0.01258

流通市值 $1,456.76万

最低日期 2019-12-05

历史最低 $0.006344

最高日期 2021-11-01

历史最高 $0.68

24H最高 $0.01325

24H最低 $0.01258

24H交易量 2.05万

流通市值 $1,456.76万

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
901	FRAG Fragmetric	$ 0.001823	$0.00	$0.03	$9,354.88	$36.82万	0.05%	0.05
902	RIZZMAS Rizzmas	$ 0.0000017555	$0.00	$0.00	$1.16万	$87.30万	-16.17%	-16.17
903	PIRATE Pirate Token	$ 0.004116	$0.00	$0.03	$3.21万	$97.88万	-2.78%	-2.78
904	GHX GamerCoin	$ 0.007514	$0.01	$0.00	$1.73万	$295.30万	-2.25%	-2.25
905	F SynFutures	$ 0.004836	$0.00	$0.01	$2.87万	$580.32万	-1.32%	-1.32
906	HOPR HOPR Protocol	$ 0.02076	$0.02	$0.03	$1.34万	$269.88万	2.26%	2.26
907	VOLT Volt Inu V2	$ 0.00000004568	$0.00	$0.00	$3.52万	$250.17万	-0.08%	-0.08
908	GME GameStop	$ 0.0005143	$0.00	$0.00	$1.16万	$354.11万	-2%	-2
909	EMYC E Money	$ 0.005481	$0.01	$0.01	$2.12万	$219.24万	3.96%	3.96
910	BOOM 爆米花	$ 0.000507	$0.00	$0.00	$5.56万	$43.10万	0.99%	0.99
911	ITHACA Ithaca Protocol	$ 0.002635	$0.00	$0.00	$9,293.36	$263.50万	-0.37%	-0.37
912	FOXY Foxy	$ 0.0000953	$0.00	$0.00	$3.03万	$28.59万	9.16%	9.16
913	BXN BlackFort Exchange Network	$ 0.0009191	$0.00	$0.00	$2.39万	$412.64万	-0.26%	-0.26
914	MONKY Wise Monkey	$ 0.0000001959	$0.00	$0.00	$9,231.88	$195.90万	-0.25%	-0.25
915	HONEY Hivemapper	$ 0.002087	$0.00	$0.02	$1.97万	$94.31万	0.77%	0.77
916	SOLV Solv Protocol	$ 0.004674	$0.01	$0.02	$100.81万	$78.52万	7.49%	7.49
917	CETUS Cetus Protocol	$ 0.017878	$0.02	$0.02	$3.06万	$143.02万	-4.13%	-4.13
918	DIONE Dione Protocol	$ 0.00010053	$0.00	$0.00	$1.01万	$100.53万	-0.4%	-0.4
919	MON MON Protocol	$ 0.02691	$0.03	$0.02	$277.89万	$1,089.67万	-0.99%	-0.99
920	RHEA RHEA Finance	$ 0.01074	$0.01	$0.03	$2.42万	$214.80万	-1.55%	-1.55
921	PAW Pawswap	$ 0.000000000555	$0.00	$0.00	$1,731.73	$55.50万	11%	11
922	SHI Shina Inu	$ 0.00004642	$0.00	$0.00	$9,268.38	$6.55亿	0.12%	0.12
923	ECHO Echo Protocol	$ 0.007519	$0.01	$0.01	$2.74万	$156.51万	-10.46%	-10.46
924	CATE Catecoin	$ 0.00000013005	$0.00	$0.00	$9,491.71	$424.45万	-2.44%	-2.44
925	STRAX Stratis	$ 0.013104	$0.02	$0.03	$3.29万	$207.15万	1.61%	1.61
926	SIDUS Sidus Heroes	$ 0.0000722	$0.00	$0.00	$1.57万	$79.92万	-1.74%	-1.74
927	LOBO LOBO•THE•WOLF•PUP	$ 0.00006252	$0.00	$0.00	$2.03万	$131.29万	-1.45%	-1.45
928	ULTI Ultiverse	$ 0.00007574	$0.00	$0.00	$2.75万	$24.31万	28.41%	28.41
929	AURORA Aurora	$ 0.02585	$0.03	$0.05	$1.40万	$229.30万	-0.19%	-0.19
930	CRTS Cratos	$ 0.00006927	$0.00	$0.00	$8.88万	$242.46万	2.25%	2.25
931	DELABS Delabs Games	$ 0.001291	$0.00	$0.01	$1.05万	$96.86万	0.85%	0.85
932	LVVA Levva Protocol Token	$ 0.0004263	$0.00	$0.00	$3.15万	$53.29万	-6.03%	-6.03
933	BZZ Swarm	$ 0.11278	$0.11	$0.12	$1.06万	$541.83万	-1.09%	-1.09
934	VINU Vita Inu	$ 0.000000003972	$0.00	$0.00	$8.13万	$174.45万	7.09%	7.09
935	XPIN XPIN Network	$ 0.0010263	$0.00	$0.00	$14.30万	$615.78万	-0.54%	-0.54
936	RFC Retard Finder Coin	$ 0.0005137	$0.00	$0.01	$1.20万	$49.39万	0.52%	0.52
937	WAI World3	$ 0.01916	$0.02	$0.03	$9,466.42	$258.66万	0.15%	0.15
938	CGPT ChainGPT	$ 0.01825	$0.02	$0.04	$1.98万	$155.24万	0.1%	0.1
939	ARIO AR.IO Network	$ 0.002783	$0.00	$0.01	$9,383.10	$278.30万	-0.21%	-0.21
940	CLND Colend	$ 0.05153	$0.11	$0.05	$1.33万	$515.30万	-35.58%	-35.58
941	PUNDIAI Pundi AIFX	$ 0.5028	$0.51	$0.53	$9,076.19	$414.67万	-1.17%	-1.17
942	PUNDIAI Pundi AIFX	$ 0.5028	$0.51	$0.53	$9,076.19	$414.01万	-1.17%	-1.17