COOKIE最新价格_COOKIE今日美元价格_COOKIEK线图

Cookie(COOKIE)

$0.01642

≈ ￥0.11

-3.12% ($0.02642)

更新于：2026-04-11 03:04:24

24H最高 $0.01735

24H交易量 4.28万

今日开盘 $-0.01

24H最低 $0.01616

流通市值 $244.00万

最低日期 2025-04-07

历史最低 $0.07065

最高日期 2025-01-10

历史最高 $0.8282

24H最高 $0.01735

24H最低 $0.01616

24H交易量 4.28万

流通市值 $244.00万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1301	IMT Immortal Token	$ 0.00353	$0.00	$0.00	$1.61万	$63.54万	0.28%	0.28
1302	TRKX Trakx	$ 0.0004286	$0.00	$0.00	$1.16万	$30.48万	2.9%	2.9
1303	DIN DIN	$ 0.05764	$0.06	$0.05	$1.02万	$75.08万	-1.58%	-1.58
1304	TOKE Tokemak	$ 0.05216	$0.07	$0.13	$6,768.58	$28.05万	1.47%	1.47
1305	MISSION MissionPawsible	$ 0.0000000573	$0.00	$0.00	$9,528.17	$4,148.52	0.52%	0.52
1306	CTP Ctomorrow Platform	$ 0.0009148	$0.00	$0.00	$5.40万	$41.17万	-0.19%	-0.19
1307	GMM Gamium	$ 0.00002688	$0.00	$0.00	$5,254.26	$31.34万	-0.37%	-0.37
1308	GMRX Gaimin	$ 0.00001442	$0.00	$0.00	$1.54万	$9.57万	-1.16%	-1.16
1309	PINGO PinGo	$ 0.010984	$0.01	$0.03	$4.08万	$21.97万	1.34%	1.34
1310	MBX Marblex	$ 0.0391	$0.04	$0.14	$1.39万	$19.94万	-0.43%	-0.43
1311	AFC Arsenal Fan Token	$ 0.5723	$0.60	$0.31	$1.95万	$114.68万	5.2%	5.2
1312	BITBOARD Bitboard	$ 0.0002955	$0.00	$0.00	$4.73万	$4.93万	2.88%	2.88
1313	TALENT Talent Protocol	$ 0.0006168	$0.00	$0.00	$9,067.33	$6.45万	1.44%	1.44
1314	ZERO Zero	$ 0.04735	$0.05	$0.01	$1.06万	$478.28万	-0.62%	-0.62
1315	DCK DexCheck	$ 0.0001482	$0.00	$0.00	$5.72万	$2.58万	0.47%	0.47
1316	QSP Quantstamp	$ 0.0016775	$0.00	$0.00	$1.04万	$119.74万	-2.75%	-2.75
1317	MCRT MagicCraft	$ 0.0001197	$0.00	$0.00	$2.09万	$22.84万	-0.16%	-0.16
1318	NODL Nodle	$ 0.0006569	$0.00	$0.00	$1.77万	$170.40万	-1.98%	-1.98
1319	SNFT1 Spain National Fan Token	$ 0.04569	$0.05	$0.02	$1.40万	$104.65万	1.91%	1.91
1320	JENSOL JenSOL	$ 0.0005501	$0.00	$0.00	$8,808.02	$55.01万	3.48%	3.48
1321	GAMES GAME•OF•BITCOIN	$ 0.02151	$0.02	$0.02	$1.03万	$45.17万	-5.53%	-5.53
1322	ACP Arena of Faith	$ 0.0002399	$0.00	$0.00	$9,350.08	$23.99万	-0.7%	-0.7
1323	READY READY!	$ 0.009378	$0.01	$0.00	$1.12万	$199.47万	-2.62%	-2.62
1324	LOGX LogX Network	$ 0.00004628	$0.00	$0.00	$1.24万	$7,404.80	0.6%	0.6
1325	XRP HarryPotterObamaPacMan8Inu	$ 1.351	$1.37	$0.00	$2,360.77万	$1.35亿	0.07%	0.07
1326	ARW Arowana Token	$ 0.12235	$0.15	$0.02	$13.67万	$305.88万	2.42%	2.42
1327	SIS Symbiosis Finance	$ 0.03473	$0.04	$0.04	$7.00万	$33.72万	-0.77%	-0.77

加载更多