COOKIE最新价格_COOKIE今日美元价格_COOKIEK线图

Cookie(COOKIE)

$0.07732

≈ ￥0.55

3.32% ($0.05732)

更新于：2025-11-09 23:50:37

24H最高 $0.07735

24H交易量 103.81万

今日开盘 $0.02

24H最低 $0.07147

流通市值 $1,148.97万

最低日期 2025-04-07

历史最低 $0.07065

最高日期 2025-01-10

历史最高 $0.8282

24H最高 $0.07735

24H最低 $0.07147

24H交易量 103.81万

流通市值 $1,148.97万

今日开盘 $0.02

今日行情

Warning: Division by zero in /www/wwwroot/hzhlab.kefanfan.com/wp-content/themes/coin_kline_hq/index.php on line 178

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
951	SPS Splinterlands	$ 0.006995	$0.01	$0.00	$1.02万	$550.48万	1.15%	1.15
952	KARRAT KARRAT	$ 0.02044	$0.02	$0.03	$8.00万	$250.56万	-15.46%	-15.46
953	GPT SolGPT	$ 0.0005494	$0.00	$0.00	$1.01万	$5,485.95万	-6.29%	-6.29
954	SKATE Skate	$ 0.03042	$0.03	$0.03	$112.63万	$456.30万	-1%	-1
955	TANSSI Tanssi	$ 0.0249	$0.03	$0.04	$24.61万	$381.22万	-2.5%	-2.5
956	BDXN BONDEX	$ 0.05929	$0.07	$0.03	$145.47万	$948.64万	-12.86%	-12.86
957	DOGEGOV Department Of Government Efficiency	$ 0.002425	$0.00	$0.01	$1.72万	$237.44万	1.21%	1.21
958	CELL Cellframe	$ 0.1655	$0.18	$0.02	$8.34万	$474.61万	-4.22%	-4.22
959	NIM 网络币	$ 0.0006503	$0.00	$0.00	$1.48万	$585.48万	0.99%	0.99
960	STREAM Streamflow	$ 0.024	$0.02	$0.02	$1.26万	$288.00万	0.29%	0.29
961	SPEC Spectral	$ 0.2018	$0.21	$0.41	$39.49万	$284.63万	3.59%	3.59
962	SEAM Seamless	$ 0.191	$0.25	$0.34	$3.17万	$282.02万	0.47%	0.47
963	GLQ GraphLinq Protocol	$ 0.00897	$0.01	$0.00	$1.88万	$334.58万	-0.44%	-0.44
964	MCH Moonchain	$ 0.0003423	$0.00	$0.02	$9,566.03	$8.27万	-0.17%	-0.17
965	GRIN 古灵币	$ 0.04072	$0.04	$0.01	$1.72万	$690.36万	-3.09%	-3.09
966	REEF Reef Finance	$ 0.0002142	$0.00	$0.00	$2.08万	$439.83万	-3.98%	-3.98
967	WXTM Wrapped MinoTari	$ 0.004124	$0.00	$0.00	$2.06万	$656.59万	10.29%	10.29
968	FB Fractal Bitcoin	$ 0.411	$0.42	$0.37	$31.80万	$558.99万	1.55%	1.55
969	GAT Gather	$ 0.5146	$0.52	$0.50	$4.98万	$514.60万	0.78%	0.78
970	SIX SIX Network	$ 0.01628	$0.02	$0.00	$8.36万	$445.71万	0.61%	0.61
971	ANI Ani Grok Companion	$ 0.0012468	$0.00	$0.00	$1.65万	$124.68万	4.11%	4.11
972	OCT Octopus Network	$ 0.07437	$0.09	$0.03	$1.08万	$501.56万	-15.15%	-15.15
973	CATCOIN CatCoin	$ 0.0000000000814	$0.00	$0.00	$1.53万	$407.00万	-2.28%	-2.28
974	RION Hyperion	$ 0.4403	$0.46	$0.27	$1.12万	$748.51万	-2.73%	-2.73
975	ROCK Rock Dao	$ 0.0205	$0.02	$0.00	$1.36万	$9,376.25万	-3.25%	-3.25
976	ZKWASM ZKWASM	$ 0.02831	$0.03	$0.02	$1.51万	$289.39万	-5.12%	-5.12
977	PPT Populous	$ 0.01693	$0.02	$0.01	$5.46万	$90.16万	10.72%	10.72
978	NAM Namada	$ 0.01722	$0.02	$0.01	$1.54万	$1,205.40万	-0.5%	-0.5
979	BOTIFY BOTIFY	$ 0.001104	$0.00	$0.00	$1.72万	$110.40万	-1.34%	-1.34
980	PACK HashPack	$ 0.01103	$0.01	$0.01	$1.02万	$356.38万	-3.24%	-3.24
981	ICE Ice Network	$ 0.002423	$0.00	$0.00	$29.68万	$257.05万	-3%	-3
982	SHARDS WorldShards	$ 0.005083	$0.01	$0.02	$14.35万	$130.46万	-0.21%	-0.21
983	10SET Tenset	$ 0.04271	$0.04	$0.03	$2.28万	$385.62万	-0.51%	-0.51
984	KYVE KYVE Network	$ 0.006022	$0.01	$0.01	$2.05万	$462.17万	-3.3%	-3.3
985	WXM WeatherXM	$ 0.08149	$0.08	$0.09	$1.09万	$488.94万	-1.34%	-1.34
986	ONE ONE	$ 0.005621	$0.01	$0.00	$11.87万	$5,311.33万	-5.25%	-5.25
987	HINT HIve Intelligence	$ 0.003736	$0.00	$0.00	$3.82万	$373.60万	-6.57%	-6.57
988	TICO Funtico	$ 0.001846	$0.00	$0.00	$1.04万	$347.97万	2.04%	2.04
989	TRUF Truflation	$ 0.01151	$0.01	$0.01	$5.87万	$280.20万	-1.03%	-1.03
990	XSWAP XSwap	$ 0.03945	$0.04	$0.03	$1.94万	$556.17万	8.28%	8.28
991	LABUBU LABUBU SOL	$ 0.001665	$0.00	$0.00	$1.91万	$166.50万	2.9%	2.9
992	SAMO Samoyedcoin	$ 0.0008644	$0.00	$0.00	$1.47万	$316.12万	-3.33%	-3.33
993	SUKU SUKU	$ 0.01668	$0.02	$0.02	$1.06万	$297.58万	-0.59%	-0.59
994	GATA Gata	$ 0.01369	$0.02	$0.03	$3.05万	$239.58万	-9.33%	-9.33
995	SHM Shardeum	$ 0.000371	$0.00	$0.06	$7.95万	$2.97万	1.53%	1.53
996	ALT ArchLoot	$ 0.01718	$0.02	$0.02	$160.70万	$273.16万	-1.37%	-1.37
997	JUC Juice	$ 0.000881	$0.00	$0.00	$5.21万	$264.30万	-17.02%	-17.02
998	ORAI Oraichain Token	$ 1.37	$1.43	$0.90	$6.86万	$280.09万	1.93%	1.93
999	STARL 星链币	$ 0.0000003102	$0.00	$0.00	$2.86万	$309.58万	-4.17%	-4.17
1000	LAYER UniLayer	$ 0.2504	$0.33	$0.02	$535.50万	$448.82万	8.35%	8.35

加载更多