Compound(COMP)
$16.47
≈ ￥113.54
-3.06% ($24.47)
更新于：2026-04-07 20:46:01
更新于：2026-04-07 20:46:01
24H最高 $17.01
24H交易量 1.09万
今日开盘 $-8
24H最低 $16.41
流通市值 $1.29亿
最低日期 2023-06-10
历史最低 $23.6484
最高日期 2021-05-12
历史最高 $909.09
24H最高 $17.01
24H最低 $16.41
24H交易量 1.09万
流通市值 $1.29亿
今日开盘 $-8
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1501
Comcast xStockLOGO
CMCSAX Comcast xStock
$ 30.16 $30.81 $31.03 $9,376.57 $18.10万 0.36% 0.36
1502
WATCoinLOGO
WAT WATCoin
$ 0.000006106 $0.00 $0.00 $4.01万 $7.87万 1.66% 1.66
1503
BloceryLOGO
BLY Blocery
$ 0.00002719 $0.00 $0.00 $9,586.61 $1,482.75 13.81% 13.81
1504
CeluvPlayLOGO
CELB CeluvPlay
$ 0.006412 $0.01 $0.00 $1.23万 $153.09万 12.66% 12.66
1505
ShieldeumLOGO
SDM Shieldeum
$ 0.0002014 $0.00 $0.00 $1.33万 $1.51万 -1.8% -1.8
1506
BonusCloudLOGO
BXC BonusCloud
$ 0.00017036 $0.00 $0.00 $1.05万 $24.45万 -4.43% -4.43
1507
Only1LOGO
LIKE Only1
$ 0.001038 $0.00 $0.00 $2.10万 $1.82万 -7.56% -7.56
1508
Mastercard (Ondo Tokenized Stock)LOGO
MAON Mastercard (Ondo Tokenized Stock)
$ 498.29 $501.71 $578.54 $16.78万 $16.38万 -0.18% -0.18
1509
DPRatingLOGO
RATING DPRating
$ 0.00021921 $0.00 $0.00 $9,170.66 $48.23万 -0.08% -0.08
1510
MidnightLOGO
NIGHT Midnight
$ 0.04146 $0.04 $0.00 $234.36万 $2,488.14万 2.54% 2.54
1511
SnetworkLOGO
SNET Snetwork
$ 0.0001184 $0.00 $0.00 $4,651.37 $1.53万 17.11% 17.11
1512
stabbleLOGO
STB stabble
$ 0.0024 $0.00 $0.00 $25.38 $11.87万 4.34% 4.34
1513
KTONLOGO
KTON KTON
$ 1.61 $1.62 $1.70 $9,592.06 $8.18万 1.7% 1.7
1514
ISKRA TokenLOGO
ISK ISKRA Token
$ 0.000933 $0.00 $0.00 $4.57万 $4.39万 0.53% 0.53
1515
HivelloLOGO
HVLO Hivello
$ 0.00008082 $0.00 $0.00 $8,736.23 $3.77万 0.29% 0.29
1516
SchrodingerLOGO
SGR Schrodinger
$ 0.2877 $0.29 $0.36 $9,761.01 $13.29万 2.02% 2.02
1517
ZoRoboticsLOGO
ZORO ZoRobotics
$ 0.00176 $0.00 $0.01 $1.03万 $2.18万 -10.11% -10.11
1518
BeFi LabsLOGO
BEFI BeFi Labs
$ 0.001165 $0.00 $0.00 $9,646.68 $9.05万 -4.27% -4.27
1519
Swan chainLOGO
SWAN Swan chain
$ 0.0004049 $0.00 $0.00 $9,040.17 $1.13万 -0.02% -0.02
1520
OrangeDXLOGO
O4DX OrangeDX
$ 0.0003098 $0.00 $0.00 $9,652.35 $1.95万 -1.05% -1.05
1521
Sekuya MultiverseLOGO
SKYA Sekuya Multiverse
$ 0.000649 $0.00 $0.00 $1.72万 $2.35万 -6.84% -6.84
1522
PepsiCo xStockLOGO
PEPX PepsiCo xStock
$ 159.36 $171.41 $137.63 $9,248.27 $15.94万 -0.41% -0.41
1523
MAG7.ssiLOGO
MAG7SSI MAG7.ssi
$ 0.489 $0.49 $0.55 $2.15万 $7.23万 4.64% 4.64
1524
Nyan HeroesLOGO
NYAN Nyan Heroes
$ 0.0005228 $0.00 $0.00 $9,843.36 $5.28万 3.73% 3.73
1525
Camelot ProtocolLOGO
CLOT Camelot Protocol
$ 0.00056577 $0.00 $0.00 $1.22万 $56.58万 25.74% 25.74
1526
WingRidersLOGO
WRT WingRiders
$ 0.006435 $0.01 $0.00 $1.11万 $5.24万 4.58% 4.58
加载更多