CHESS最新价格_CHESS今日美元价格_CHESSK线图 - 第 34 页

Tranchess(CHESS)

$0.03349

≈ ￥0.24

1.48% ($0.02349)

更新于：2025-12-22 21:05:10

更新于：2025-12-22 21:05:10

24H最高 $0.03407

24H交易量 2.39万

今日开盘 $0.01

24H最低 $0.03242

流通市值 $390.30万

最低日期 2025-04-07

历史最低 $0.044351

最高日期 2021-10-22

历史最高 $7.9668

24H最高 $0.03407

24H最低 $0.03242

24H交易量 2.39万

流通市值 $390.30万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1651	Y8U Y8U	$ 0.0005697	$0.00	$0.00	$1.20万	$1.61万	0.24%	0.24
1652	LOA League of Ancients	$ 0.0007834	$0.00	$0.00	$1.20万	$5.37万	4.48%	4.48
1653	SOP SoPay	$ 0.000008385	$0.00	$0.00	$1.65万	$3.13万	33.77%	33.77
1654	FAST Edge Video AI	$ 0.0013919	$0.00	$0.00	$1.26万	$2.78万	-5.22%	-5.22
1655	BBC Bull BTC CLUB	$ 0.000015825	$0.00	$0.00	$1.18万	$3.32万	0.54%	0.54
1656	EXVG Exverse	$ 0.0002874	$0.00	$0.00	$1.53万	$9,242.78	-2.14%	-2.14
1657	YFDAI YFDai Finance	$ 9.111	$9.18	$10.10	$1.13万	$3.63万	1.13%	1.13
1658	DOAI DOJO Protocol	$ 0.00003942	$0.00	$0.00	$1.21万	$1.92万	1.1%	1.1
1659	XCV XCarnival	$ 0.0004195	$0.00	$0.00	$1.19万	$2.11万	-2.78%	-2.78
1660	DYOR Do Your Own Research	$ 0.00005769	$0.00	$0.00	$1.21万	$4.62万	1.28%	1.28
1661	TAG Tag Protocol	$ 0.0004764	$0.00	$0.00	$129.80万	$2.66万	-12.89%	-12.89
1662	PIP PIP	$ 0.0004302	$0.00	$0.00	$1.21万	$3.38万	-2.27%	-2.27
1663	MA Mind AI	$ 0.0003836	$0.00	$0.00	$1.64万	$4.02万	3.25%	3.25
1664	C CROAK	$ 0.08506	$0.09	$0.00	$5.54万	$8,506.00万	1.72%	1.72
1665	DFYN Dfyn Network	$ 0.001943	$0.00	$0.00	$1.20万	$3.22万	-3.09%	-3.09
1666	GQ Outer Ring	$ 0.00002814	$0.00	$0.00	$1.17万	$2.95万	0.14%	0.14
1667	XAI Grok	$ 0.01545	$0.02	$0.00	$13.15万	$1.55兆	1.31%	1.31
1668	5IRE 5ire	$ 0.0002994	$0.00	$0.00	$4.75万	$1.47万	-6.72%	-6.72
1669	HOD HoDooi.com	$ 0.00008748	$0.00	$0.00	$1.27万	$2.53万	11.53%	11.53
1670	RFR Refereum	$ 0.00001218	$0.00	$0.00	$1.17万	$2.88万	0%	0
1671	APU Apu	$ 0.00003987	$0.00	$0.00	$7.90万	$1,674.54万	-2.03%	-2.03
1672	LOE Legends of Elysium	$ 0.001071	$0.00	$0.00	$5.02万	$2.43万	-0.09%	-0.09
1673	CWS 皇冠币	$ 0.05057	$0.05	$0.06	$1.27万	$2.67万	-1.69%	-1.69
1674	IXORA IXORAPAD	$ 0.00005981	$0.00	$0.00	$1.21万	$8,373.40	0.08%	0.08
1675	PLSPAD PulsePad	$ 0.0001252	$0.00	$0.00	$1.16万	$2.07万	0.07%	0.07
1676	JUICE Juice Finance	$ 0.00003805	$0.00	$0.00	$1.14万	$5,327.00	0.34%	0.34
1677	DIS TosDis	$ 0.5843	$0.59	$0.50	$1.22万	$2.42万	6.17%	6.17
1678	UNDEAD Undead Blocks	$ 0.0016955	$0.00	$0.00	$1.18万	$2.54万	1.33%	1.33
1679	ANDR Andromeda	$ 0.0005026	$0.00	$0.00	$1.27万	$1.30万	-1.95%	-1.95
1680	BB Baby Bali	$ 0.0589	$0.06	$0.00	$18.92万	$24.15兆	6.24%	6.24
1681	DIO Decimated	$ 0.000915	$0.00	$0.00	$7.36万	$1.47万	-0.43%	-0.43
1682	NIZA Niza Global	$ 0.099538	$0.10	$0.00	$4.64万	$4,976.90万	32.93%	32.93
1683	SPO Spores	$ 0.00007326	$0.00	$0.00	$2.06万	$1.47万	-0.28%	-0.28
1684	LAND Outlanders	$ 0.0002088	$0.00	$0.00	$9.25万	$1.34万	-11.89%	-11.89
1685	PALM Palmswap	$ 0.04538	$0.05	$0.00	$1.37万	$213.29万	1.52%	1.52
1686	NAFT Nafter	$ 0.0003158	$0.00	$0.00	$1.19万	$3.16万	1.87%	1.87
1687	STZ 99Starz	$ 0.008079	$0.01	$0.00	$1.20万	$6.10万	0.47%	0.47
1688	GROK Grok	$ 0.0005034	$0.00	$0.00	$2.28万	$50.34亿	1.24%	1.24
1689	IBFK İstanbul Başakşehir Fan Token	$ 0.0451	$0.05	$0.04	$1.15万	$2.71万	-0.22%	-0.22