CETUS最新价格_CETUS今日美元价格_CETUSK线图 - 第 23 页

Cetus Protocol(CETUS)

$0.022585

≈ ￥0.15

0.72% ($0.012585)

更新于：2026-04-18 23:16:59

更新于：2026-04-18 23:16:59

24H最高 $0.02381

24H交易量 9.89万

今日开盘 $0.01

24H最低 $0.022329

流通市值 $180.68万

最低日期 2023-06-10

历史最低 $0.023664

最高日期 2024-11-10

历史最高 $0.4959

24H最高 $0.02381

24H最低 $0.022329

24H交易量 9.89万

流通市值 $180.68万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1101	LUCE LUCE	$ 0.0004901	$0.00	$0.00	$2,787.84	$49.01万	-8.35%	-8.35
1102	ZERC zkRace	$ 0.010629	$0.01	$0.02	$3,162.99	$127.55万	-6.56%	-6.56
1103	BLUM Blum	$ 0.003435	$0.01	$0.01	$10.04万	$33.00万	-0.86%	-0.86
1104	FUEL EtherParty	$ 0.0009416	$0.00	$0.00	$1.78万	$49.77万	0.06%	0.06
1105	LKY 幸运币	$ 0.12205	$0.14	$0.15	$2,914.55	$160.29万	7.77%	7.77
1106	SPA Sperax	$ 0.00311	$0.00	$0.00	$5,333.68	$84.23万	1.23%	1.23
1107	SMURFCAT Real Smurf Cat (ETH)	$ 0.000006761	$0.00	$0.00	$558.14	$63.42万	-6.12%	-6.12
1108	MIRAI MIRAI（SOL）	$ 0.0005368	$0.00	$0.00	$600.45	$53.68万	-1.5%	-1.5
1109	EGG Nestree	$ 0.002657	$0.00	$0.00	$146.12	$369.33万	2.03%	2.03
1110	MDAO MarsDAO	$ 0.00769	$0.01	$0.00	$8,040.48	$42.56万	-1.78%	-1.78
1111	FOREST Forest Protocol	$ 0.01946	$0.02	$0.03	$2,317.22	$157.63万	-0.56%	-0.56
1112	LIME iMe Lab	$ 0.002986	$0.00	$0.00	$9,397.24	$73.63万	-0.76%	-0.76
1113	MAD MAD	$ 0.0000005786	$0.00	$0.00	$3,037.49	$57.86万	-7.27%	-7.27
1114	DNX Dynex	$ 0.01718	$0.02	$0.02	$1.00万	$87.38万	1.17%	1.17
1115	NRN Neuron	$ 0.003388	$0.00	$0.02	$7,199.92	$33.20万	3.76%	3.76
1116	ARC Arc	$ 0.06998	$0.07	$0.00	$46.20万	$4,918.54万	-3.34%	-3.34
1117	XRWA Xend Finance	$ 0.002432	$0.00	$0.01	$298.61	$31.37万	-0.4%	-0.4
1118	SD Stader Labs	$ 0.1447	$0.17	$0.24	$30.23万	$52.09万	4.25%	4.25
1119	LN Lnfi Network	$ 0.007385	$0.01	$0.02	$3.20	$87.33万	0.14%	0.14
1120	FUSE Fuse Network	$ 0.003019	$0.00	$0.01	$730.90	$66.38万	0.29%	0.29
1121	OVR OVR	$ 0.04294	$0.04	$0.02	$4,259.54	$87.77万	-2.2%	-2.2
1122	CAT CatCoin	$ 0.000001898	$0.00	$0.00	$2.51万	$383.72亿	-5.05%	-5.05
1123	SWCH SwissCheese	$ 0.05124	$0.05	$0.14	$13.31万	$62.52万	0.37%	0.37
1124	CAGA Crypto Asset Governance Alliance	$ 0.00002513	$0.00	$0.00	$588.29	$198.53万	-0.35%	-0.35
1125	RIZ Rivalz Network	$ 0.0001328	$0.00	$0.00	$8,596.14	$15.27万	8.49%	8.49
1126	BUCK GME MASCOT	$ 0.0004147	$0.00	$0.00	$1,150.29	$41.47万	3.49%	3.49
1127	TAKER Taker Protocol	$ 0.007125	$0.02	$0.01	$34.52万	$121.13万	-55.6%	-55.6
1128	LOULOU LOULOU	$ 0.0011628	$0.00	$0.00	$16.29	$116.28万	0%	0
1129	OPTIMUS OPTIMUS	$ 0.005672	$0.01	$0.01	$3,447.29	$56.72万	-24.06%	-24.06
1130	DUCK Unit Protocol	$ 0.00007177	$0.00	$0.00	$2.64万	$3.31万	-6.3%	-6.3
1131	WOD World of Dypians	$ 0.009063	$0.01	$0.05	$8.84万	$28.54万	8.3%	8.3
1132	FOXSY Foxsy AI	$ 0.0021915	$0.00	$0.00	$2.06万	$88.42万	-1.98%	-1.98