CELL最新价格_CELL今日美元价格_CELLK线图 - 第 5 页

Cellframe(CELL)

$0.06802

≈ ￥0.47

5.96% ($0.05802)

更新于：2026-04-08 20:22:03

更新于：2026-04-08 20:22:03

24H最高 $0.07019

24H交易量 7.09万

今日开盘 $0.01

24H最低 $0.06358

流通市值 $195.06万

最低日期 2022-05-13

历史最低 $0.019215

最高日期 2021-03-25

历史最高 $7.2351

24H最高 $0.07019

24H最低 $0.06358

24H交易量 7.09万

流通市值 $195.06万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	ENJ 恩金币	$ 0.02057	$0.02	$0.02	$2.52万	$2,057.00万	5.92%	5.92
202	KNC Kyber Network	$ 0.1361	$0.15	$0.11	$3.25万	$2,419.99万	2.17%	2.17
203	XCH 奇亚	$ 2.377	$2.43	$8.40	$5.63万	$1,545.64万	2.06%	2.06
204	BANANAS31 Banana For Scale	$ 0.009393	$0.01	$0.00	$27.32万	$9,393.00万	-1.23%	-1.23
205	DIA DIA	$ 0.1866	$0.19	$0.21	$1.73万	$1,503.54万	2.58%	2.58
206	IOST IOST	$ 0.001097	$0.00	$0.00	$1.57万	$2,039.19万	2.61%	2.61
207	IQ Everipedia	$ 0.00109	$0.00	$0.00	$9,415.05	$1,965.57万	1.48%	1.48
208	TRB Tellor	$ 15.29	$15.53	$1.10	$2.04万	$2,604.56万	4.08%	4.08
209	ARK Ark	$ 0.1709	$0.17	$0.03	$9,799.47	$2,315.02万	2.76%	2.76
210	BB BounceBit	$ 0.02434	$0.02	$0.07	$1.73万	$996.72万	3.22%	3.22
211	ORBS Orbs	$ 0.00903	$0.01	$0.01	$7.12万	$2,860.45万	5.41%	5.41
212	API3 API3	$ 0.2882	$0.29	$0.49	$3.39万	$1,629.70万	4.95%	4.95
213	ETN Electroneum	$ 0.0010382	$0.00	$0.00	$1.64万	$1,861.79万	5.04%	5.04
214	CHR 幻彩币	$ 0.01759	$0.02	$0.01	$2.48万	$998.00万	8.51%	8.51
215	JOE Trader Joe	$ 0.05863	$0.08	$0.12	$128.11万	$1,972.53万	59.97%	59.97
216	COTI COTI	$ 0.01398	$0.01	$0.01	$4.58万	$1,549.88万	6.88%	6.88
217	CELR Celer Network	$ 0.002499	$0.00	$0.00	$1.32万	$1,770.66万	5.04%	5.04
218	OG OG Fan Token	$ 2.613	$2.64	$1.16	$1.93万	$981.94万	1.67%	1.67
219	RIF RSK Infrastructure Framework	$ 0.0353	$0.04	$0.03	$1.13万	$3,388.94万	2.73%	2.73
220	GUSD 双子星美元	$ 0.999	$1.00	$0.89	$253.90万	$5,147.92万	0%	0
221	STEEM 斯蒂姆币	$ 0.05949	$0.06	$0.07	$1.32万	$2,349.57万	3.31%	3.31
222	SCRT Secret Network	$ 0.09284	$0.09	$0.14	$6.82万	$2,750.18万	7.96%	7.96
223	WIN WINkLink	$ 0.00001937	$0.00	$0.00	$1.03万	$1,862.89万	2.59%	2.59
224	AUDIO Audius	$ 0.01701	$0.02	$0.05	$9,703.80	$1,392.17万	2.28%	2.28
225	POLYX Polymath Network	$ 0.04879	$0.05	$0.01	$13.18万	$1,895.89万	2.04%	2.04
226	MANTA Manta Network	$ 0.06458	$0.07	$0.16	$8.81万	$1,620.96万	4.97%	4.97
227	FUN FunFair	$ 0.03263	$0.03	$0.00	$14.55万	$1.64亿	2.35%	2.35
228	CTSI Cartesi	$ 0.03235	$0.03	$0.03	$9.83万	$1,962.12万	0.81%	0.81
229	LSK 应用链	$ 0.1298	$0.13	$0.10	$2.37万	$1,673.13万	5.18%	5.18
230	AGLD Adventure Gold	$ 0.2517	$0.26	$0.21	$1.28万	$1,766.18万	5.05%	5.05
231	MTL Metal	$ 0.2958	$0.30	$0.11	$2.02万	$1,969.70万	3.21%	3.21
232	SPELL Spell Token	$ 0.0001629	$0.00	$0.00	$1.12万	$1,595.41万	3.89%	3.89
233	QKC QuarkChain	$ 0.003057	$0.00	$0.00	$1.87万	$1,956.45万	3.8%	3.8
234	CTK 申图链	$ 0.1705	$0.17	$0.21	$9,406.77	$2,191.63万	1.79%	1.79
235	FORTH Ampleforth Governance Token	$ 0.2646	$0.28	$1.89	$2.73万	$379.53万	1.1%	1.1
236	AERGO Aergo	$ 0.05472	$0.05	$0.02	$1.75万	$1,983.39万	3.49%	3.49
237	EDU Open Campus	$ 0.04936	$0.06	$0.09	$19.61万	$1,392.62万	9.66%	9.66
238	OXT 兰花协议	$ 0.01555	$0.02	$0.05	$1.60万	$1,074.02万	7.68%	7.68
239	CYBER CyberConnect	$ 0.5197	$0.52	$0.89	$2.23万	$1,024.05万	3.36%	3.36
240	MAGIC Magic	$ 0.05859	$0.06	$0.06	$1.63万	$1,038.11万	2.62%	2.62
241	ALT AltLayer	$ 0.006755	$0.01	$0.02	$112.09万	$743.05万	5.79%	5.79
242	ELA 亦来云	$ 0.4428	$0.54	$0.79	$5.58万	$900.96万	1.09%	1.09
243	MOVR Moonriver	$ 1.213	$1.24	$3.61	$1.96万	$710.77万	5.84%	5.84
244	MBL Moviebloc	$ 0.0009538	$0.00	$0.00	$8,086.56	$1,485.90万	1.94%	1.94
245	RAD Radicle	$ 0.2218	$0.22	$0.56	$1.28万	$1,105.21万	0.68%	0.68
246	LUNA Terra	$ 0.05545	$0.06	$0.13	$1.37万	$1,248.54万	2.57%	2.57
247	POKT Pocket Network	$ 0.01331	$0.01	$0.01	$5.55万	$1,357.36万	-1.62%	-1.62
248	NCT PolySwarm	$ 0.006345	$0.01	$0.00	$9,853.60	$981.23万	2.12%	2.12
249	VANRY Vanar	$ 0.004241	$0.00	$0.02	$53.81万	$517.19万	4.17%	4.17
250	STG Stargate Finance	$ 0.2106	$0.22	$0.14	$3.85万	$4,303.37万	-2.68%	-2.68