CATI最新价格_CATI今日美元价格_CATIK线图 - 第 30 页

Catizen(CATI)

$0.04842

≈ ￥0.33

0.7% ($0.01842)

更新于：2026-04-12 05:18:57

更新于：2026-04-12 05:18:57

24H最高 $0.05039

24H交易量 6.70万

今日开盘 $0.03

24H最低 $0.04674

流通市值 $1,385.86万

最低日期 2025-06-22

历史最低 $0.06852

最高日期 2024-12-04

历史最高 $0.6276

24H最高 $0.05039

24H最低 $0.04674

24H交易量 6.70万

流通市值 $1,385.86万

今日开盘 $0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	APRS Apeiron	$ 0.0006199	$0.00	$0.00	$4,249.06	$6.29万	-4.63%	-4.63
1452	VT VTRADING	$ 0.0016615	$0.00	$0.00	$1.14万	$34.89万	3.66%	3.66
1453	PUSH Ethereum Push Notification Service	$ 0.011696	$0.01	$0.03	$16.20万	$9.27万	-0.88%	-0.88
1454	XR XRADERS	$ 0.005218	$0.01	$0.02	$2.83万	$9.71万	0.13%	0.13
1455	BABAON Alibaba (Ondo Tokenized Stock)	$ 127.86	$127.91	$130.03	$6.59万	$26.81万	0.22%	0.22
1456	DTEC Dtec	$ 0.006323	$0.01	$0.01	$1.26万	$10.18万	-0.44%	-0.44
1457	ML Mintlayer	$ 0.006878	$0.01	$0.02	$2.66万	$8.43万	0.37%	0.37
1458	SCIHUB sci-hub	$ 0.00008841	$0.00	$0.00	$1.00万	$8.84万	4.6%	4.6
1459	NBOT Naka Bodhi	$ 0.008211	$0.01	$0.00	$1.03万	$49.27万	-4.73%	-4.73
1460	ACNX Accenture xStock	$ 182.8	$189.93	$236.18	$9,038.93	$18.28万	-0.94%	-0.94
1461	EMC Edge Matrix Chain	$ 0.0023205	$0.00	$0.00	$1.07万	$47.45万	-22.13%	-22.13
1462	BCCOIN BlackCardCoin	$ 0.05618	$0.06	$0.01	$35.07万	$56.18万	1.11%	1.11
1463	HOLD HoldCoin	$ 0.000008579	$0.00	$0.00	$1.00万	$8.58万	-7.57%	-7.57
1464	ALT AptosLaunch	$ 0.006975	$0.01	$0.00	$25.04万	$69.75万	3.34%	3.34
1465	SWASH Swash Token	$ 0.0016	$0.00	$0.00	$2.13万	$13.60万	-0.43%	-0.43
1466	TRIO OrdinalsBot	$ 0.02196	$0.02	$0.09	$1.43万	$5.30万	-8.3%	-8.3
1467	VSX Versus-X	$ 0.0072247	$0.01	$0.00	$9,614.46	$25.09万	1.57%	1.57
1468	VOID Nothing	$ 0.0000712	$0.00	$0.00	$9,471.79	$7.12万	0.56%	0.56
1469	GOZ GOZ Fan Token	$ 0.1208	$0.12	$0.15	$9,356.94	$13.29万	-2.02%	-2.02
1470	BATCH Batching.AI	$ 0.00230306	$0.00	$0.00	$9,825.85	$230.31万	-3.06%	-3.06
1471	RIDE holoride	$ 0.0002609	$0.00	$0.00	$9,216.98	$6.24万	-0.22%	-0.22
1472	XFI CrossFi	$ 0.03711	$0.04	$0.05	$2.10万	$13.50万	-1.51%	-1.51
1473	ASI Sender AI	$ 0.001325	$0.00	$0.00	$1.14万	$6.39万	0.3%	0.3
1474	ZULU Zulu Network	$ 0.008	$0.01	$0.00	$1.16万	$93.60万	-0.01%	-0.01
1475	HONX Honeywell xStock	$ 239.73	$240.23	$211.92	$6,366.02	$23.97万	0.55%	0.55
1476	CRU Crust	$ 0.01147	$0.01	$0.06	$1.03万	$3.51万	0.34%	0.34
1477	AINN AINN	$ 0.006553	$0.01	$0.01	$9,389.05	$13.76万	2.02%	2.02
1478	KNINE K9 Finance	$ 0.0000004522	$0.00	$0.00	$4.23万	$3.44万	5.65%	5.65