CAT最新价格_CAT今日美元价格_CATK线图 - 第 20 页

Simon's Cat(CAT)

$0.000004134

≈ ￥0

-2.98% ($4.134E-6)

更新于：2025-11-07 03:33:07

更新于：2025-11-07 03:33:07

24H最高 $0.000004294

24H交易量 35.00万

今日开盘 $-0

24H最低 $0.000003994

流通市值 $3,015.83万

最低日期 2025-04-09

历史最低 $4.15E-6

最高日期 2024-12-17

历史最高 $6.872E-5

24H最高 $0.000004294

24H最低 $0.000003994

24H交易量 35.00万

流通市值 $3,015.83万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
951	SPS Splinterlands	$ 0.006739	$0.01	$0.00	$9,943.58	$530.33万	-1.43%	-1.43
952	KARRAT KARRAT	$ 0.02029	$0.02	$0.03	$3.44万	$248.73万	4.69%	4.69
953	GPT SolGPT	$ 0.0005255	$0.00	$0.00	$1.18万	$5,247.30万	-6.11%	-6.11
954	SKATE Skate	$ 0.02938	$0.03	$0.03	$81.94万	$440.70万	-4.54%	-4.54
955	TANSSI Tanssi	$ 0.02254	$0.02	$0.04	$22.43万	$345.09万	-2.8%	-2.8
956	BDXN BONDEX	$ 0.06627	$0.10	$0.03	$1,428.48万	$1,060.32万	-31.24%	-31.24
957	DOGEGOV Department Of Government Efficiency	$ 0.002414	$0.00	$0.01	$1.26万	$236.36万	0.96%	0.96
958	CELL Cellframe	$ 0.1519	$0.16	$0.02	$9.81万	$435.61万	4.9%	4.9
959	NIM 网络币	$ 0.0006691	$0.00	$0.00	$2.50万	$602.41万	-4.07%	-4.07
960	STREAM Streamflow	$ 0.02382	$0.02	$0.02	$1.55万	$285.84万	2.23%	2.23
961	SPEC Spectral	$ 0.1903	$0.21	$0.41	$24.80万	$268.41万	5.02%	5.02
962	SEAM Seamless	$ 0.1868	$0.19	$0.34	$9,601.93	$275.82万	0.1%	0.1
963	GLQ GraphLinq Protocol	$ 0.008584	$0.01	$0.00	$2.78万	$320.18万	-2.54%	-2.54
964	MCH Moonchain	$ 0.0003999	$0.00	$0.02	$5,885.53	$9.66万	33.38%	33.38
965	GRIN 古灵币	$ 0.04366	$0.05	$0.01	$2.23万	$740.21万	7.24%	7.24
966	REEF Reef Finance	$ 0.0002101	$0.00	$0.00	$2.32万	$431.41万	-1.73%	-1.73
967	WXTM Wrapped MinoTari	$ 0.003649	$0.00	$0.00	$2.00万	$580.97万	-0.27%	-0.27
968	FB Fractal Bitcoin	$ 0.4071	$0.43	$0.37	$46.04万	$553.69万	1.14%	1.14
969	GAT Gather	$ 0.4772	$0.61	$0.50	$2.28万	$477.20万	1.74%	1.74
970	SIX SIX Network	$ 0.01534	$0.02	$0.00	$7.05万	$419.97万	0.85%	0.85
971	ANI Ani Grok Companion	$ 0.0011812	$0.00	$0.00	$1.82万	$118.12万	26.3%	26.3
972	OCT Octopus Network	$ 0.06794	$0.07	$0.03	$1.35万	$458.19万	24.61%	24.61
973	CATCOIN CatCoin	$ 0.0000000000805	$0.00	$0.00	$1.45万	$402.50万	1.38%	1.38
974	RION Hyperion	$ 0.4013	$0.43	$0.27	$1.11万	$682.21万	-5.93%	-5.93
975	ROCK Rock Dao	$ 0.01988	$0.02	$0.00	$1.80万	$9,092.67万	5.68%	5.68
976	ZKWASM ZKWASM	$ 0.03226	$0.04	$0.02	$9.66万	$329.77万	-7.74%	-7.74
977	PPT Populous	$ 0.01508	$0.02	$0.01	$9.19万	$80.30万	20.64%	20.64
978	NAM Namada	$ 0.014826	$0.02	$0.01	$3.30万	$1,037.82万	7.48%	7.48
979	BOTIFY BOTIFY	$ 0.001075	$0.00	$0.00	$1.85万	$107.50万	2.67%	2.67
980	PACK HashPack	$ 0.01083	$0.01	$0.01	$1.04万	$349.91万	-1.72%	-1.72
981	ICE Ice Network	$ 0.002698	$0.00	$0.00	$44.65万	$286.22万	-5.53%	-5.53
982	SHARDS WorldShards	$ 0.004792	$0.01	$0.02	$34.99万	$122.99万	-1.72%	-1.72
983	10SET Tenset	$ 0.04169	$0.04	$0.03	$2.41万	$376.42万	1.41%	1.41
984	KYVE KYVE Network	$ 0.006094	$0.01	$0.01	$1.38万	$467.69万	5.32%	5.32
985	WXM WeatherXM	$ 0.08808	$0.09	$0.09	$2.30万	$528.48万	-1.9%	-1.9
986	ONE ONE	$ 0.004861	$0.01	$0.00	$22.21万	$4,593.20万	-0.87%	-0.87
987	HINT HIve Intelligence	$ 0.002891	$0.00	$0.00	$3.79万	$289.10万	-6.4%	-6.4
988	TICO Funtico	$ 0.001914	$0.00	$0.00	$1.15万	$360.79万	-0.93%	-0.93
989	TRUF Truflation	$ 0.01176	$0.01	$0.01	$7.62万	$286.29万	1.11%	1.11
990	XSWAP XSwap	$ 0.03601	$0.04	$0.03	$2.21万	$507.67万	0.69%	0.69
991	LABUBU LABUBU SOL	$ 0.001933	$0.00	$0.00	$2.96万	$193.30万	4.26%	4.26
992	SAMO Samoyedcoin	$ 0.0008793	$0.00	$0.00	$2.25万	$321.57万	10.84%	10.84
993	SUKU SUKU	$ 0.01714	$0.02	$0.02	$9,883.64	$305.78万	0%	0
994	GATA Gata	$ 0.01336	$0.01	$0.03	$2.95万	$233.80万	-3.18%	-3.18
995	SHM Shardeum	$ 0.07195	$0.00	$0.06	$0.00	$575.60万	0%	0
996	ALT ArchLoot	$ 0.01646	$0.02	$0.02	$215.27万	$261.71万	3.84%	3.84
997	JUC Juice	$ 0.0009903	$0.00	$0.00	$12.62万	$297.09万	-2.92%	-2.92
998	ORAI Oraichain Token	$ 1.117	$1.21	$0.90	$4.37万	$228.36万	-2.18%	-2.18
999	STARL 星链币	$ 0.0000003115	$0.00	$0.00	$1.14万	$310.88万	-0.16%	-0.16
1000	LAYER UniLayer	$ 0.2058	$0.21	$0.02	$23.26万	$368.88万	-0.04%	-0.04