CAKE最新价格_CAKE今日美元价格_CAKEK线图 - 第 30 页

PancakeSwap(CAKE)

$1.4903

≈ ￥10.27

0.77% ($0.6503)

更新于：2026-04-09 05:05:03

更新于：2026-04-09 05:05:03

24H最高 $1.5362

24H交易量 23.36万

今日开盘 $0.84

24H最低 $1.4737

流通市值 $3.25亿

最低日期 2020-11-04

历史最低 $0.1953

最高日期 2021-05-01

历史最高 $44.0791

24H最高 $1.5362

24H最低 $1.4737

24H交易量 23.36万

流通市值 $3.25亿

今日开盘 $0.84

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	APRS Apeiron	$ 0.0014718	$0.00	$0.00	$9,629.33	$14.94万	-2.74%	-2.74
1452	VT VTRADING	$ 0.0016868	$0.00	$0.00	$1.16万	$35.42万	-1.22%	-1.22
1453	PUSH Ethereum Push Notification Service	$ 0.011803	$0.01	$0.03	$11.17万	$9.35万	-0.13%	-0.13
1454	XR XRADERS	$ 0.005189	$0.01	$0.02	$2.98万	$9.65万	1.9%	1.9
1455	BABAON Alibaba (Ondo Tokenized Stock)	$ 126.17	$129.91	$130.03	$197.52万	$26.45万	5.95%	5.95
1456	DTEC Dtec	$ 0.006435	$0.01	$0.01	$1.34万	$10.36万	-0.77%	-0.77
1457	ML Mintlayer	$ 0.006788	$0.01	$0.02	$2.84万	$8.32万	2.04%	2.04
1458	SCIHUB sci-hub	$ 0.00008396	$0.00	$0.00	$1.02万	$8.40万	2.29%	2.29
1459	NBOT Naka Bodhi	$ 0.008454	$0.01	$0.00	$1.07万	$50.72万	6.21%	6.21
1460	ACNX Accenture xStock	$ 197.35	$218.32	$236.18	$9,638.97	$19.74万	-3.72%	-3.72
1461	EMC Edge Matrix Chain	$ 0.0019	$0.00	$0.00	$1.09万	$38.85万	1.2%	1.2
1462	BCCOIN BlackCardCoin	$ 0.03981	$0.05	$0.01	$5.07万	$39.81万	-16.48%	-16.48
1463	HOLD HoldCoin	$ 0.000008835	$0.00	$0.00	$1.11万	$8.84万	10.02%	10.02
1464	ALT AptosLaunch	$ 0.006631	$0.01	$0.00	$44.82万	$66.31万	0.33%	0.33
1465	SWASH Swash Token	$ 0.001608	$0.00	$0.00	$3.54万	$13.67万	-5.41%	-5.41
1466	TRIO OrdinalsBot	$ 0.0232	$0.03	$0.09	$1.09万	$5.60万	5.64%	5.64
1467	VSX Versus-X	$ 0.0066002	$0.01	$0.00	$1.05万	$22.92万	6.44%	6.44
1468	VOID Nothing	$ 0.00007125	$0.00	$0.00	$1.03万	$7.12万	3.41%	3.41
1469	GOZ GOZ Fan Token	$ 0.1288	$0.14	$0.15	$1.33万	$14.17万	-6.8%	-6.8
1470	BATCH Batching.AI	$ 0.00205992	$0.00	$0.00	$1.08万	$205.99万	9.73%	9.73
1471	RIDE holoride	$ 0.0002647	$0.00	$0.00	$9,769.45	$6.33万	5.41%	5.41
1472	XFI CrossFi	$ 0.03783	$0.04	$0.05	$2.07万	$13.76万	0%	0
1473	ASI Sender AI	$ 0.0012951	$0.00	$0.00	$1.16万	$6.25万	2.77%	2.77
1474	ZULU Zulu Network	$ 0.008149	$0.01	$0.00	$2.57万	$95.34万	1.68%	1.68
1475	HONX Honeywell xStock	$ 234.34	$248.20	$211.92	$9,374.80	$23.43万	3.29%	3.29
1476	CRU Crust	$ 0.01311	$0.01	$0.06	$1.11万	$4.01万	0.84%	0.84
1477	AINN AINN	$ 0.005962	$0.01	$0.01	$9,258.36	$12.52万	0.33%	0.33
1478	KNINE K9 Finance	$ 0.0000004266	$0.00	$0.00	$3.80万	$3.24万	6.51%	6.51