Chainbase(C)
$0.06731
≈ ￥0.46
-5.13% ($0.08731)
更新于：2026-04-13 06:43:44
更新于：2026-04-13 06:43:44
24H最高 $0.07121
24H交易量 1.44万
今日开盘 $-0.02
24H最低 $0.06441
流通市值 $1,076.96万
最低日期 2025-08-28
历史最低 $0.1881
最高日期 2025-07-18
历史最高 $0.5442
24H最高 $0.07121
24H最低 $0.06441
24H交易量 1.44万
流通市值 $1,076.96万
今日开盘 $-0.02
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1651
Y8ULOGO
Y8U Y8U
$ 0.0003492 $0.00 $0.00 $9,398.75 $9,882.36 0.75% 0.75
1652
League of AncientsLOGO
LOA League of Ancients
$ 0.00161 $0.00 $0.00 $9,585.46 $11.04万 0.51% 0.51
1653
Edge Video AILOGO
FAST Edge Video AI
$ 0.0091343 $0.01 $0.00 $1.06万 $18.27万 3.1% 3.1
1654
XCarnivalLOGO
XCV XCarnival
$ 0.0004045 $0.00 $0.00 $8,326.69 $2.04万 -0.9% -0.9
1655
Do Your Own ResearchLOGO
DYOR Do Your Own Research
$ 0.0000699 $0.00 $0.00 $9,302.69 $5.59万 0% 0
1656
Tag ProtocolLOGO
TAG Tag Protocol
$ 0.0008472 $0.00 $0.00 $72.80万 $4.73万 18.25% 18.25
1657
Mind AILOGO
MA Mind AI
$ 0.0001232 $0.00 $0.00 $2.07万 $1.29万 5.29% 5.29
1658
CROAKLOGO
C CROAK
$ 0.0702 $0.07 $0.00 $1.57万 $7,020.00万 -2.22% -2.22
1659
GrokLOGO
XAI Grok
$ 0.009387 $0.01 $0.00 $4.06万 $9,387.00亿 -0.26% -0.26
1660
5ireLOGO
5IRE 5ire
$ 0.00006437 $0.00 $0.00 $9,464.51 $3,153.06 -0.13% -0.13
1661
HoDooi.comLOGO
HOD HoDooi.com
$ 0.00009898 $0.00 $0.00 $1.05万 $2.86万 5.28% 5.28
1662
ApuLOGO
APU Apu
$ 0.00003196 $0.00 $0.00 $3.54万 $1,342.32万 -7.36% -7.36
1663
Legends of ElysiumLOGO
LOE Legends of Elysium
$ 0.0003399 $0.00 $0.00 $9,743.06 $7,702.46 0% 0
1664
皇冠币LOGO
CWS 皇冠币
$ 0.010907 $0.01 $0.06 $4.35万 $5,758.90 -9.91% -9.91
1665
PulsePadLOGO
PLSPAD PulsePad
$ 0.0003657 $0.00 $0.00 $1.09万 $6.06万 -1.85% -1.85
1666
TosDisLOGO
DIS TosDis
$ 1.25 $1.43 $0.50 $1.37万 $5.19万 4.35% 4.35
1667
Baby BaliLOGO
BB Baby Bali
$ 0.02408 $0.02 $0.00 $2.40万 $9.87兆 -0.49% -0.49
1668
DecimatedLOGO
DIO Decimated
$ 0.0004778 $0.00 $0.00 $1.14万 $7,669.37 -3.35% -3.35
1669
Niza GlobalLOGO
NIZA Niza Global
$ 0.015265 $0.02 $0.00 $5.16万 $763.25万 -23.91% -23.91
1670
SporesLOGO
SPO Spores
$ 0.00004415 $0.00 $0.00 $1.03万 $8,830.00 -1.95% -1.95
1671
PalmswapLOGO
PALM Palmswap
$ 0.03226 $0.03 $0.00 $9,316.27 $151.62万 -1.94% -1.94
1672
NafterLOGO
NAFT Nafter
$ 0.0002427 $0.00 $0.00 $1.05万 $2.43万 -0.73% -0.73
1673
GrokLOGO
GROK Grok
$ 0.0004459 $0.00 $0.00 $1.09万 $44.59亿 -1.48% -1.48
1674
İstanbul Başakşehir Fan TokenLOGO
IBFK İstanbul Başakşehir Fan Token
$ 0.04607 $0.05 $0.04 $1.08万 $2.77万 -0.49% -0.49
加载更多