Chainbase(C)
$0.06488
≈ ￥0.45
-9.47% ($0.07488)
更新于：2026-04-13 00:51:06
更新于：2026-04-13 00:51:06
24H最高 $0.07226
24H交易量 1.50万
今日开盘 $-0.01
24H最低 $0.06472
流通市值 $1,038.08万
最低日期 2025-08-28
历史最低 $0.1881
最高日期 2025-07-18
历史最高 $0.5442
24H最高 $0.07226
24H最低 $0.06472
24H交易量 1.50万
流通市值 $1,038.08万
今日开盘 $-0.01
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1501
Comcast xStockLOGO
CMCSAX Comcast xStock
$ 30.14 $30.17 $31.03 $9,409.60 $18.08万 -0.09% -0.09
1502
WATCoinLOGO
WAT WATCoin
$ 0.000005269 $0.00 $0.00 $3.00万 $6.79万 -1.71% -1.71
1503
BloceryLOGO
BLY Blocery
$ 0.00002831 $0.00 $0.00 $9,382.48 $1,543.82 -1.01% -1.01
1504
CeluvPlayLOGO
CELB CeluvPlay
$ 0.0079 $0.01 $0.00 $1.39万 $188.61万 -15.78% -15.78
1505
ShieldeumLOGO
SDM Shieldeum
$ 0.000202 $0.00 $0.00 $9,715.82 $1.51万 -0.29% -0.29
1506
BonusCloudLOGO
BXC BonusCloud
$ 0.00018021 $0.00 $0.00 $9,992.71 $25.86万 1.01% 1.01
1507
Only1LOGO
LIKE Only1
$ 0.001203 $0.00 $0.00 $6.00万 $2.11万 -13.39% -13.39
1508
Mastercard (Ondo Tokenized Stock)LOGO
MAON Mastercard (Ondo Tokenized Stock)
$ 499.4 $499.42 $578.54 $7,577.71 $16.42万 0.01% 0.01
1509
DPRatingLOGO
RATING DPRating
$ 0.00029437 $0.00 $0.00 $1.01万 $64.76万 4.34% 4.34
1510
MidnightLOGO
NIGHT Midnight
$ 0.03786 $0.04 $0.00 $331.86万 $2,272.10万 -6.93% -6.93
1511
KTONLOGO
KTON KTON
$ 1.632 $1.72 $1.70 $1.05万 $8.29万 -1.09% -1.09
1512
ISKRA TokenLOGO
ISK ISKRA Token
$ 0.000941 $0.00 $0.00 $3.36万 $4.43万 -0.1% -0.1
1513
HivelloLOGO
HVLO Hivello
$ 0.0000774 $0.00 $0.00 $1.60万 $3.61万 -3.27% -3.27
1514
SchrodingerLOGO
SGR Schrodinger
$ 0.2854 $0.29 $0.36 $1.04万 $13.19万 0.84% 0.84
1515
ZoRoboticsLOGO
ZORO ZoRobotics
$ 0.000633 $0.00 $0.01 $4,696.01 $7,853.46 -15.82% -15.82
1516
BeFi LabsLOGO
BEFI BeFi Labs
$ 0.001211 $0.00 $0.00 $9,257.65 $9.40万 0% 0
1517
Swan chainLOGO
SWAN Swan chain
$ 0.0004851 $0.00 $0.00 $1.03万 $1.36万 10.8% 10.8
1518
OrangeDXLOGO
O4DX OrangeDX
$ 0.0003138 $0.00 $0.00 $9,256.26 $1.98万 0.48% 0.48
1519
Sekuya MultiverseLOGO
SKYA Sekuya Multiverse
$ 0.000674 $0.00 $0.00 $1.11万 $2.44万 4.07% 4.07
1520
PepsiCo xStockLOGO
PEPX PepsiCo xStock
$ 160.37 $160.37 $137.63 $9,415.41 $16.04万 0.2% 0.2
1521
MAG7.ssiLOGO
MAG7SSI MAG7.ssi
$ 0.4845 $0.51 $0.55 $2.34万 $7.17万 -2.84% -2.84
1522
Nyan HeroesLOGO
NYAN Nyan Heroes
$ 0.0006089 $0.00 $0.00 $1.03万 $6.15万 5.2% 5.2
1523
Camelot ProtocolLOGO
CLOT Camelot Protocol
$ 0.00007098 $0.00 $0.00 $906.63 $7.10万 10.9% 10.9
1524
WingRidersLOGO
WRT WingRiders
$ 0.006147 $0.01 $0.00 $1.11万 $5.01万 -4.77% -4.77
加载更多