BTT最新价格_BTT今日美元价格_BTTK线图

BitTorrent (new)(BTT)

$0.0000004824

≈ ￥0

-1.24% ($4.824E-7)

更新于：2025-11-09 02:55:24

24H最高 $0.00000051

24H交易量 269.24万

今日开盘 $-0

24H最低 $0.0000004729

流通市值 $4.67亿

最低日期 2023-10-14

历史最低 $3.64909E-7

最高日期 2022-01-25

历史最高 $3.35E-6

24H最高 $0.00000051

24H最低 $0.0000004729

24H交易量 269.24万

流通市值 $4.67亿

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1351	LADYF Milady Wif Hat	$ 0.000001836	$0.00	$0.00	$9,324.83	$45.90万	0.6%	0.6
1352	SAY SAY Coin	$ 0.0001846	$0.00	$0.00	$1.09万	$24.47万	18.48%	18.48
1353	BDP Big Data Protocol	$ 0.02179	$0.02	$0.01	$1.20万	$52.14万	1.87%	1.87
1354	BALL BitBall	$ 0.00008299	$0.00	$0.00	$9,641.50	$33.20万	-0.52%	-0.52
1355	TREAT Treat	$ 0.0008171	$0.00	$0.00	$2.37万	$272.37万	-0.86%	-0.86
1356	AKUMA Akuma Inu	$ 0.000000119	$0.00	$0.00	$1.00万	$7.93万	1.97%	1.97
1357	HTR Hathor	$ 0.02208	$0.02	$0.01	$1.91万	$110.40万	4.05%	4.05
1358	LRN Loopring [NEO]	$ 0.005225	$0.01	$0.00	$9,610.79	$59.36万	6.74%	6.74
1359	HOODX Robinhood tokenized stock	$ 131.44	$132.15	$90.90	$28.85万	$78.86万	1.69%	1.69
1360	HDX Home Depot xStock	$ 371.18	$373.54	$362.86	$1.08万	$55.68万	0.5%	0.5
1361	AGENT AgentLayer	$ 0.001439	$0.00	$0.00	$1.05万	$37.62万	26.78%	26.78
1362	FURY Engines Of Fury	$ 0.008522	$0.01	$0.02	$5.67万	$21.76万	2.47%	2.47
1363	NIKO NikolAI	$ 0.0006949	$0.00	$0.00	$1.09万	$69.49万	15.85%	15.85
1364	G3 GAM3S.GG	$ 0.002847	$0.00	$0.00	$18.69万	$49.30万	-1.35%	-1.35
1365	FAST FastSwap (BSC)	$ 0.0023	$0.00	$0.00	$9,895.86	$46.46万	-2.45%	-2.45
1366	MTV MultiVAC	$ 0.0003335	$0.00	$0.00	$1.05万	$41.89万	0.21%	0.21
1367	FLOAT Float Protocol	$ 0.2944	$0.35	$0.34	$7,829.35	$31.13万	-2.12%	-2.12
1368	CAD Caduceus Protocol (new)	$ 0.002757	$0.00	$0.00	$3.09万	$27.57万	-3.39%	-3.39
1369	B3X Bnext B3X	$ 0.0001609	$0.00	$0.00	$1.07万	$56.32万	6.76%	6.76
1370	DORA 铜锣烧	$ 0.01247	$0.01	$0.01	$1.11万	$6.52万	5.05%	5.05
1371	WALLET Ambire Wallet	$ 0.018863	$0.02	$0.00	$1.38万	$40.99万	1.22%	1.22
1372	VDA Verida	$ 0.002026	$0.00	$0.00	$1.08万	$40.42万	-7.44%	-7.44
1373	XAR Arcana Network	$ 0.001	$0.00	$0.00	$0.00	$28.88万	0%	0
1374	ZCX Unizen	$ 0.01079	$0.01	$0.02	$5.46万	$36.42万	5.68%	5.68
1375	PLIAN Plian	$ 0.0008361	$0.00	$0.00	$9,887.75	$84.45万	-5.95%	-5.95
1376	TEER Integritee	$ 0.0205	$0.03	$0.12	$1.07万	$7.09万	21.58%	21.58
1377	SOLS SOLS	$ 0.0183	$0.02	$0.02	$1.97万	$38.43万	16.7%	16.7
1378	ZOON CryptoZoon	$ 0.0005621	$0.00	$0.00	$9,478.72	$36.89万	7.99%	7.99
1379	ORFY Ordify	$ 0.005488	$0.01	$0.01	$1.43万	$32.38万	-8.51%	-8.51
1380	UDAO UDAO	$ 0.10389	$0.12	$0.09	$6.52万	$46.98万	2.14%	2.14
1381	RINGAI Ring AI	$ 0.003555	$0.00	$0.00	$1.02万	$35.55万	42.2%	42.2
1382	BRWL Blockchain Brawlers	$ 0.0004496	$0.00	$0.00	$9,220.99	$44.57万	1.53%	1.53
1383	TET Tectum	$ 0.6364	$0.68	$0.35	$2.23万	$39.94万	6.9%	6.9
1384	BARSIK Hasbulla's Cat	$ 0.0003177	$0.00	$0.00	$1.06万	$31.77万	5.23%	5.23
1385	ROOST Roost Coin	$ 0.0002667	$0.00	$0.00	$9,492.81	$26.67万	4.79%	4.79
1386	INFRA infraX	$ 0.0819	$0.08	$0.10	$9,311.58	$38.57万	0.61%	0.61
1387	CRWDX CrowdStrike xStock	$ 540.56	$541.48	$402.90	$9,599.73	$60.54万	1.52%	1.52
1388	CYRUS CYRUS	$ 0.00006994	$0.00	$0.00	$1.45万	$20.98万	-1.9%	-1.9
1389	KARATE Karate Combat	$ 0.00005947	$0.00	$0.00	$1.28万	$28.25万	-4.54%	-4.54
1390	MOOV Dotmoovs	$ 0.0007029	$0.00	$0.00	$1.50万	$34.86万	4.69%	4.69
1391	KAON Kaon	$ 0.00005157	$0.00	$0.00	$1.54万	$22.88万	-3.98%	-3.98
1392	MLP Matrix Layer Protocol	$ 0.0008883	$0.00	$0.00	$3.47万	$18.96万	9.66%	9.66
1393	ARTFI ARTFI	$ 0.002397	$0.00	$0.00	$1.60万	$31.25万	2.74%	2.74
1394	AIX AlienXChain	$ 0.002713	$0.00	$0.00	$9,235.37	$33.91万	2.76%	2.76
1395	RFUEL Rio DeFi	$ 0.000959	$0.00	$0.00	$9,190.65	$27.53万	2.52%	2.52
1396	DOME Everdome	$ 0.00001484	$0.00	$0.00	$2.49万	$8.47万	5.17%	5.17

加载更多