BTC最新价格_BTC今日美元价格_BTCK线图 - 第 31 页

比特币(BTC)

$101100

≈ ￥720034.2

-2.72% ($159879.07)

更新于：2025-11-07 02:19:18

更新于：2025-11-07 02:19:18

24H最高 $104534.3

24H交易量 12.52亿

今日开盘 $-58779.07

24H最低 $100299.4

流通市值 $2.01兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $104534.3

24H最低 $100299.4

24H交易量 12.52亿

流通市值 $2.01兆

今日开盘 $-58779.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	KOS Kontos	$ 0.0014473	$0.00	$0.00	$1.04万	$20.18万	27.8%	27.8
1502	DRX DoctorX	$ 0.0000008318	$0.00	$0.00	$9,581.51	$16.90万	-2.41%	-2.41
1503	CMCSAX Comcast xStock	$ 27.52	$30.30	$31.03	$1.13万	$16.51万	-0.75%	-0.75
1504	WAT WATCoin	$ 0.000014965	$0.00	$0.00	$4.67万	$19.29万	0.12%	0.12
1505	BLY Blocery	$ 0.002424	$0.00	$0.00	$9,253.10	$13.22万	4.84%	4.84
1506	CELB CeluvPlay	$ 0.0001838	$0.00	$0.00	$9,755.72	$4.39万	-12.68%	-12.68
1507	SDM Shieldeum	$ 0.001249	$0.00	$0.00	$2.03万	$9.36万	0.48%	0.48
1508	YOURAI YOUR AI	$ 0.0003528	$0.00	$0.00	$1.02万	$10.04万	0.54%	0.54
1509	CSIX Carbon Browser	$ 0.001997	$0.00	$0.00	$3.22万	$13.54万	-9.55%	-9.55
1510	BXC BonusCloud	$ 0.00017455	$0.00	$0.00	$9,394.86	$25.05万	0.47%	0.47
1511	LIKE Only1	$ 0.004436	$0.00	$0.00	$9,600.67	$7.77万	-0.38%	-0.38
1512	MAON Mastercard (Ondo Tokenized Stock)	$ 552.13	$560.83	$578.54	$51.30万	$18.15万	-0.48%	-0.48
1513	DPET My DeFi Pet	$ 0.012821	$0.01	$0.00	$9,546.14	$17.44万	-9.58%	-9.58
1514	RATING DPRating	$ 0.00012066	$0.00	$0.00	$9,763.09	$26.55万	-5.17%	-5.17
1515	PINEYE PinEye	$ 0.00014899	$0.00	$0.00	$1.34万	$7.00万	-0.81%	-0.81
1516	NIGHT Midnight	$ 0.0003356	$0.00	$0.00	$9,567.52	$20.14万	0%	0
1517	SNET Snetwork	$ 0.001329	$0.00	$0.00	$9,694.72	$17.13万	-1.68%	-1.68
1518	DOGE2 Doge 2.0	$ 0.0000000002454	$0.00	$0.00	$9,473.03	$10.32万	-0.2%	-0.2
1519	NVIR NvirWorld	$ 0.0001126	$0.00	$0.00	$1.11万	$11.85万	-6.55%	-6.55
1520	STB stabble	$ 0.004725	$0.00	$0.00	$9,889.55	$23.37万	0.87%	0.87
1521	KTON KTON	$ 2.054	$2.15	$1.70	$9,861.70	$10.43万	0.09%	0.09
1522	MITH 秘银币	$ 0.0001625	$0.00	$0.00	$9,231.21	$16.25万	-2.92%	-2.92
1523	BRCST BRCStarter	$ 0.007059	$0.03	$0.01	$18.82万	$14.82万	-0.43%	-0.43
1524	ISK ISKRA Token	$ 0.002726	$0.00	$0.00	$1.02万	$12.82万	-1.23%	-1.23
1525	LOWB Loser Coin	$ 0.000002906	$0.00	$0.00	$1.01万	$8.76万	-7.89%	-7.89
1526	HVLO Hivello	$ 0.00020572	$0.00	$0.00	$2.10万	$9.61万	-1.55%	-1.55
1527	SGR Schrodinger	$ 0.2981	$0.30	$0.36	$9,551.05	$13.77万	0%	0
1528	ZORO ZoRobotics	$ 0.009897	$0.01	$0.01	$3.26万	$12.28万	-0.62%	-0.62
1529	BEFI BeFi Labs	$ 0.002453	$0.00	$0.00	$1.33万	$19.05万	0.49%	0.49
1530	MAO mao	$ 0.00003382	$0.00	$0.00	$2.32万	$3.38万	-10.9%	-10.9
1531	SWAN Swan chain	$ 0.001599	$0.00	$0.00	$9,731.16	$4.48万	-0.31%	-0.31
1532	ATRS Attarius Network	$ 0.0010618	$0.00	$0.00	$1.03万	$15.93万	9.89%	9.89
1533	O4DX OrangeDX	$ 0.001913	$0.00	$0.00	$9,897.50	$12.05万	-2.94%	-2.94
1534	SKYA Sekuya Multiverse	$ 0.002337	$0.00	$0.00	$2.20万	$8.45万	3.17%	3.17
1535	SATX SatoshiDEX	$ 0.00004042	$0.00	$0.00	$2.15万	$12.13万	1.12%	1.12
1536	CEC Counter Fire	$ 0.001	$0.00	$0.00	$1.00万	$10.00万	-0.35%	-0.35
1537	DWAIN DWAIN	$ 0.000088	$0.00	$0.00	$9,745.12	$8.69万	8.05%	8.05
1538	AIEPK EpiK Protocol	$ 0.0003495	$0.00	$0.00	$9,849.91	$13.98万	7.6%	7.6
1539	SKEB Skeb Coin	$ 0.0003192	$0.00	$0.00	$1.05万	$13.15万	1.78%	1.78
1540	PEPX PepsiCo xStock	$ 142.21	$143.44	$137.63	$1.22万	$14.22万	0%	0
1541	MAG7SSI MAG7.ssi	$ 0.8109	$0.83	$0.55	$2.33万	$11.99万	-0.75%	-0.75
1542	BRAWL Brawl Token	$ 0.00001429	$0.00	$0.00	$1.00万	$14.29万	-5.92%	-5.92
1543	NYAN Nyan Heroes	$ 0.0009311	$0.00	$0.00	$1.17万	$9.41万	4.75%	4.75
1544	1EARTH EarthFund	$ 0.00015897	$0.00	$0.00	$9,679.44	$15.90万	19.14%	19.14
1545	CLOT Camelot Protocol	$ 0.00016	$0.00	$0.00	$9,864.17	$16.00万	-16.62%	-16.62
1546	WRT WingRiders	$ 0.01309	$0.02	$0.00	$1.32万	$10.66万	9.53%	9.53
1547	SERSH Serenity Shield	$ 0.03474	$0.03	$0.00	$1.29万	$6.03万	2.84%	2.84