BTC最新价格_BTC今日美元价格_BTCK线图

比特币(BTC)

$101964.4

≈ ￥726190.46

-4.81% ($128726.71)

更新于：2025-11-05 12:17:02

24H最高 $107127.9

24H交易量 22.61亿

今日开盘 $-26762.31

24H最低 $98951.3

流通市值 $2.03兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $107127.9

24H最低 $98951.3

24H交易量 22.61亿

流通市值 $2.03兆

今日开盘 $-26762.31

今日行情

Warning: Division by zero in /www/wwwroot/hzhlab.kefanfan.com/wp-content/themes/coin_kline_hq/index.php on line 178

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
801	COW Cowcoin	$ 0.1879	$0.20	$0.00	$10.88万	$1.88亿	-5.48%	-5.48
802	NAORIS Naoris Protocol	$ 0.06322	$0.06	$0.02	$104.46万	$3,788.52万	20.87%	20.87
803	BUZZ Hive AI	$ 0.002105	$0.00	$0.01	$2.24万	$210.50万	-9.26%	-9.26
804	CLOUD Cloud	$ 0.1102	$0.11	$0.06	$44.86万	$1,983.60万	0.45%	0.45
805	BTR Bitlayer	$ 0.05417	$0.06	$0.05	$27.39万	$1,417.09万	-3.04%	-3.04
806	HOUSE Housecoin	$ 0.003787	$0.00	$0.01	$24.30万	$378.26万	-13.69%	-13.69
807	BR Bedrock DAO	$ 0.0756	$0.11	$0.04	$120.37万	$1,587.60万	6.74%	6.74
808	NACHO Nacho the Kat	$ 0.00001612	$0.00	$0.00	$5.41万	$462.64万	-14.97%	-14.97
809	ASTRA AstraAI	$ 0.000979	$0.00	$0.42	$1.23万	$8,683.92	-12.35%	-12.35
810	QUACK RichQuack	$ 0.0000000002614	$0.00	$0.00	$3.13万	$1,152.41万	-6.64%	-6.64
811	SWELL Swell-Network	$ 0.004892	$0.01	$0.01	$208.40万	$765.83万	-8.2%	-8.2
812	FLY Franklin	$ 0.02732	$0.03	$0.00	$1.12万	$524.06万	-1.19%	-1.19
813	CAM Camino Network	$ 0.01962	$0.02	$0.03	$4.65万	$798.50万	-0.85%	-0.85
814	TT ThunderCore	$ 0.001286	$0.00	$0.00	$1.61万	$699.67万	-10.5%	-10.5
815	FHE Mind Network	$ 0.03752	$0.04	$0.03	$177.18万	$934.25万	14.84%	14.84
816	KOMA Koma Inu	$ 0.01647	$0.02	$0.01	$41.17万	$1,034.53万	-4.13%	-4.13
817	L3 Layer3	$ 0.0174	$0.02	$0.04	$41.86万	$643.14万	-10.72%	-10.72
818	EVER Everscale	$ 0.010987	$0.01	$0.01	$2.17万	$1,353.76万	-1%	-1
819	PAI ParallelAI	$ 0.05978	$0.07	$0.04	$3.20万	$597.80万	-11.31%	-11.31
820	OBT Orbiter Finance	$ 0.003245	$0.00	$0.00	$2.30万	$908.60万	1.09%	1.09
821	EDGE Edge	$ 0.24334	$0.27	$0.01	$2.67万	$1,241.03万	-9.03%	-9.03
822	PUBLIC PublicAI	$ 0.02973	$0.04	$0.05	$5.06万	$594.60万	-1.84%	-1.84
823	LON Tokenlon	$ 0.4809	$0.52	$0.38	$8,883.70	$970.72万	-2.45%	-2.45
824	GUN GUNZ	$ 0.0128	$0.02	$0.02	$14.88万	$773.76万	-14.38%	-14.38
825	IN INFINIT	$ 0.1062	$0.11	$0.05	$25.85万	$2,424.90万	-0.07%	-0.07
826	PEIPEI PeiPei	$ 0.00000001156	$0.00	$0.00	$4.96万	$486.32万	-4.62%	-4.62
827	ATLAS Star Atlas	$ 0.0004422	$0.00	$0.00	$10.95万	$641.81万	-7.89%	-7.89
828	J Jambo	$ 0.03884	$0.05	$0.09	$22.65万	$504.92万	-13.53%	-13.53
829	SFUND Seedify.fund	$ 0.1482	$0.17	$0.22	$12.70万	$491.58万	-10.34%	-10.34
830	TOKEN TokenFi	$ 0.006425	$0.01	$0.01	$68.93万	$642.50万	-6.2%	-6.2
831	MICHI michi	$ 0.008501	$0.01	$0.01	$3.19万	$472.46万	-12.9%	-12.9
832	PROPS Props	$ 0.01086	$0.01	$0.00	$12.16万	$557.51万	-5.48%	-5.48
833	NATIX NATIX Network	$ 0.0005512	$0.00	$0.00	$17.54万	$957.70万	-3.48%	-3.48
834	ISLAND Nifty Island	$ 0.007271	$0.01	$0.01	$1.32万	$727.10万	-4.37%	-4.37
835	LAVA Lava Network	$ 0.08556	$0.09	$0.04	$24.78万	$1,992.62万	-5.72%	-5.72
836	AITECH Solidus Ai Tech	$ 0.0175	$0.02	$0.01	$82.03万	$724.44万	-8.08%	-8.08
837	LUNAI Luna by Virtuals	$ 0.011662	$0.01	$0.01	$1.47万	$1,166.20万	-4.8%	-4.8
838	VNO Veno Finance	$ 0.010862	$0.01	$0.01	$1.61万	$515.42万	-6.38%	-6.38
839	SYNT Synternet	$ 0.0071	$0.01	$0.01	$9.83万	$538.06万	-8.5%	-8.5
840	PUMP PumpBTC (Governance token)	$ 0.00386	$0.00	$0.01	$1,239.25万	$110.01万	-6.12%	-6.12
841	JUM Jumoney	$ 0.001544	$0.00	$0.00	$9,280.43	$772.00万	-6.07%	-6.07
842	WHY WHY	$ 0.00000002191	$0.00	$0.00	$9.49万	$920.22万	-3.22%	-3.22
843	BC Blood Crystal	$ 0.002228	$0.00	$0.00	$9,777.60	$190.20万	-13.57%	-13.57
844	MANEKI MANEKI	$ 0.0007086	$0.00	$0.00	$2.45万	$629.87万	-10.75%	-10.75
845	REZ Renzo	$ 0.007524	$0.01	$0.01	$16.04万	$790.02万	-7.6%	-7.6
846	DEP DEAPcoin	$ 0.0010127	$0.00	$0.00	$9,230.82	$732.31万	-5.9%	-5.9
847	BENJI Basenji	$ 0.006369	$0.01	$0.01	$2.05万	$587.25万	-16.16%	-16.16
848	MINT Mint Blockchain	$ 0.00267	$0.00	$0.00	$3.97万	$1,129.29万	0.71%	0.71
849	MLK MiL.k	$ 0.08518	$0.09	$0.13	$2.63万	$665.77万	-9.57%	-9.57
850	FRIEND Friend.tech	$ 0.15285	$0.17	$0.03	$1.00万	$1,449.86万	-2.13%	-2.13

加载更多