BSV最新价格_BSV今日美元价格_BSVK线图 - 第 23 页

比特币SV(BSV)

$22

≈ ￥156.68

7.31% ($19.35)

更新于：2025-11-06 04:18:28

更新于：2025-11-06 04:18:28

24H最高 $22.14

24H交易量 67.71万

今日开盘 $2.65

24H最低 $19.7

流通市值 $4.36亿

最低日期 2025-07-01

历史最低 $22.5439

最高日期 2021-04-17

历史最高 $496.78

24H最高 $22.14

24H最低 $19.7

24H交易量 67.71万

流通市值 $4.36亿

今日开盘 $2.65

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1101	LUCE LUCE	$ 0.000997	$0.00	$0.00	$1.29万	$99.70万	2.57%	2.57
1102	ZERC zkRace	$ 0.01547	$0.02	$0.02	$25.99万	$185.64万	-1.84%	-1.84
1103	BLUM Blum	$ 0.02871	$0.03	$0.01	$2.83万	$275.85万	16.51%	16.51
1104	FUEL EtherParty	$ 0.002756	$0.00	$0.00	$30.04万	$145.66万	9.32%	9.32
1105	LKY 幸运币	$ 0.1822	$0.19	$0.15	$1.33万	$239.28万	-0.7%	-0.7
1106	SPA Sperax	$ 0.006683	$0.01	$0.00	$7.72万	$181.00万	9.64%	9.64
1107	SMURFCAT Real Smurf Cat (ETH)	$ 0.00001727	$0.00	$0.00	$6.15万	$162.01万	-15.26%	-15.26
1108	EARNM Earnm	$ 0.0003185	$0.00	$0.00	$9,004.95	$159.25万	1.75%	1.75
1109	MIRAI MIRAI（SOL）	$ 0.001467	$0.00	$0.00	$2.08万	$146.70万	4.33%	4.33
1110	EGG Nestree	$ 0.007217	$0.01	$0.00	$8,357.53	$1,003.19万	-0.05%	-0.05
1111	FRED First Convicted RACCON	$ 0.001178	$0.00	$0.00	$1.18万	$117.78万	3.69%	3.69
1112	MDAO MarsDAO	$ 0.01072	$0.02	$0.00	$15.85万	$59.33万	-24.66%	-24.66
1113	GEAR Gearbox	$ 0.002755	$0.00	$0.00	$1.60万	$205.67万	3.1%	3.1
1114	FOREST Forest Protocol	$ 0.06595	$0.07	$0.03	$3.28万	$534.20万	3.38%	3.38
1115	LIME iMe Lab	$ 0.007128	$0.01	$0.00	$4.39万	$175.75万	-1.88%	-1.88
1116	MAD MAD	$ 0.00000134	$0.00	$0.00	$2.59万	$134.00万	1.51%	1.51
1117	PATRIOT Patriot	$ 0.00052824	$0.00	$0.00	$8,385.18	$528.24万	8.01%	8.01
1118	DNX Dynex	$ 0.03533	$0.04	$0.02	$2.59万	$179.69万	14.85%	14.85
1119	NRN Neuron	$ 0.02387	$0.02	$0.02	$2.79万	$233.93万	1.48%	1.48
1120	ARC Arc	$ 0.02762	$0.03	$0.00	$216.22万	$1,941.27万	-5.57%	-5.57
1121	XRWA Xend Finance	$ 0.010073	$0.01	$0.01	$2.42万	$129.93万	-0.39%	-0.39
1122	DARK Dark Eclipse	$ 0.003297	$0.00	$0.00	$5.22万	$329.69万	2.01%	2.01
1123	RLY Rally	$ 0.0002614	$0.00	$0.00	$3.68万	$74.77万	-33.36%	-33.36
1124	SD Stader Labs	$ 0.391	$0.45	$0.24	$88.47万	$140.76万	4.35%	4.35
1125	LN Lnfi Network	$ 0.012413	$0.01	$0.02	$9.21万	$146.78万	-6.13%	-6.13
1126	FUSE Fuse Network	$ 0.007361	$0.01	$0.01	$2.88万	$161.86万	1.6%	1.6
1127	OVR OVR	$ 0.07816	$0.08	$0.02	$1.39万	$159.76万	0.68%	0.68
1128	CAT CatCoin	$ 0.000004244	$0.00	$0.00	$42.17万	$858.01亿	2.36%	2.36
1129	SWCH SwissCheese	$ 0.1893	$0.19	$0.14	$8.50万	$230.96万	-0.62%	-0.62
1130	CAGA Crypto Asset Governance Alliance	$ 0.00002729	$0.00	$0.00	$1.17万	$215.59万	-1.08%	-1.08
1131	DUKO DUKO	$ 0.00009848	$0.00	$0.00	$1.14万	$95.17万	1.31%	1.31
1132	KOKO Koala AI	$ 0.00000006063	$0.00	$0.00	$9,209.13	$55.24万	0.23%	0.23
1133	RIZ Rivalz Network	$ 0.001104	$0.00	$0.00	$1.56万	$126.96万	-4.58%	-4.58
1134	BOA BOSAGORA	$ 0.004724	$0.00	$0.00	$1.17万	$148.14万	-1.99%	-1.99
1135	BUCK GME MASCOT	$ 0.0010147	$0.00	$0.00	$1.14万	$101.46万	6.26%	6.26
1136	TAKER Taker Protocol	$ 0.00556	$0.01	$0.01	$9.22万	$94.53万	1.25%	1.25
1137	BUBB Bubb	$ 0.0007434	$0.00	$0.00	$2.63万	$74.34万	10.72%	10.72
1138	UNITE Unite	$ 0.0003363	$0.00	$0.00	$10.88万	$177.06万	0.05%	0.05
1139	LOULOU LOULOU	$ 0.0014598	$0.00	$0.00	$1.16万	$145.98万	1.73%	1.73
1140	OPTIMUS OPTIMUS	$ 0.01382	$0.02	$0.01	$1.37万	$138.20万	-10.37%	-10.37
1141	DUCK Unit Protocol	$ 0.001447	$0.00	$0.00	$12.91万	$66.70万	-0.27%	-0.27
1142	WOD World of Dypians	$ 0.03774	$0.04	$0.05	$15.79万	$118.85万	-4.26%	-4.26
1143	MOONPIG Moonpig	$ 0.0007529	$0.00	$0.00	$1.12万	$75.28万	-6.83%	-6.83
1144	FOXSY Foxsy AI	$ 0.002966	$0.00	$0.00	$12.95万	$119.67万	2.13%	2.13