BST最新价格_BST今日美元价格_BSTK线图 - 第 5 页

Blocksquare(BST)

$0.042

≈ ￥0.3

5.52% ($0.032)

更新于：2025-11-08 20:17:29

更新于：2025-11-08 20:17:29

24H最高 $0.04217

24H交易量 3.62万

今日开盘 $0.01

24H最低 $0.0382

流通市值 $91.62万

最低日期 2022-06-19

历史最低 $0.046775

最高日期 2024-03-29

历史最高 $0.9587

24H最高 $0.04217

24H最低 $0.0382

24H交易量 3.62万

流通市值 $91.62万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	ENJ 恩金币	$ 0.04701	$0.05	$0.02	$48.68万	$4,701.00万	17.49%	17.49
202	KNC Kyber Network	$ 0.3096	$0.32	$0.11	$6.28万	$5,504.98万	6.31%	6.31
203	XCH 奇亚	$ 8.185	$8.95	$8.40	$310.56万	$5,322.30万	13.57%	13.57
204	BANANAS31 Banana For Scale	$ 0.002728	$0.00	$0.00	$11.25万	$2,728.00万	9.2%	9.2
205	DIA DIA	$ 0.4947	$0.51	$0.21	$14.41万	$3,986.07万	7.35%	7.35
206	IOST IOST	$ 0.002172	$0.00	$0.00	$7.78万	$4,037.48万	7.95%	7.95
207	IQ Everipedia	$ 0.002163	$0.00	$0.00	$1.52万	$3,900.48万	6.39%	6.39
208	TRB Tellor	$ 26.85	$30.44	$1.10	$260.25万	$4,573.74万	18.07%	18.07
209	ARK Ark	$ 0.3052	$0.31	$0.03	$1.74万	$4,134.26万	7.16%	7.16
210	BB BounceBit	$ 0.09039	$0.10	$0.07	$93.53万	$3,701.47万	9.91%	9.91
211	ORBS Orbs	$ 0.01186	$0.01	$0.01	$21.58万	$3,756.92万	5.79%	5.79
212	API3 API3	$ 0.647	$0.67	$0.49	$30.79万	$3,658.63万	10.2%	10.2
213	ETN Electroneum	$ 0.0018723	$0.00	$0.00	$1.70万	$3,357.57万	4.44%	4.44
214	CHR 幻彩币	$ 0.07819	$0.08	$0.01	$3.07万	$4,436.26万	14.78%	14.78
215	JOE Trader Joe	$ 0.10586	$0.11	$0.12	$4.30万	$3,561.52万	8.69%	8.69
216	COTI COTI	$ 0.03585	$0.04	$0.01	$46.85万	$3,974.49万	16.58%	16.58
217	CELR Celer Network	$ 0.0059	$0.01	$0.00	$2.86万	$4,180.44万	13.04%	13.04
218	OG OG Fan Token	$ 14.047	$14.23	$1.16	$23.14万	$5,278.74万	0.63%	0.63
219	RIF RSK Infrastructure Framework	$ 0.04412	$0.05	$0.03	$1.50万	$4,235.70万	5.17%	5.17
220	GUSD 双子星美元	$ 0.9992	$1.00	$0.89	$1,123.34万	$5,148.95万	-0.01%	-0.01
221	STEEM 斯蒂姆币	$ 0.08622	$0.09	$0.07	$1.39万	$3,405.27万	8.63%	8.63
222	SCRT Secret Network	$ 0.2405	$0.30	$0.14	$121.25万	$7,124.28万	-18.75%	-18.75
223	WIN WINkLink	$ 0.00003824	$0.00	$0.00	$4.48万	$3,677.68万	8.35%	8.35
224	AUDIO Audius	$ 0.03841	$0.04	$0.05	$1.71万	$3,143.63万	6.25%	6.25
225	POLYX Polymath Network	$ 0.07942	$0.08	$0.01	$4.09万	$3,086.11万	11.07%	11.07
226	MANTA Manta Network	$ 0.11478	$0.12	$0.16	$247.26万	$2,880.98万	3.88%	3.88
227	FUN FunFair	$ 0.002241	$0.00	$0.00	$12.13万	$1,122.93万	10.06%	10.06
228	CTSI Cartesi	$ 0.04818	$0.05	$0.03	$5.15万	$2,922.26万	8.41%	8.41
229	LSK 应用链	$ 0.203	$0.21	$0.10	$2.88万	$2,616.68万	9.08%	9.08
230	AGLD Adventure Gold	$ 0.3584	$0.37	$0.21	$17.83万	$2,514.89万	8.57%	8.57
231	MTL Metal	$ 0.4702	$0.49	$0.11	$9.56万	$3,131.01万	9.55%	9.55
232	SPELL Spell Token	$ 0.0003114	$0.00	$0.00	$2.59万	$3,049.80万	8.38%	8.38
233	QKC QuarkChain	$ 0.005016	$0.01	$0.00	$5.75万	$3,210.19万	6.81%	6.81
234	CTK 申图链	$ 0.3049	$0.31	$0.21	$2.43万	$3,919.22万	6.42%	6.42
235	FORTH Ampleforth Governance Token	$ 2.196	$2.26	$1.89	$5.28万	$3,149.84万	5.22%	5.22
236	AERGO Aergo	$ 0.07166	$0.07	$0.02	$17.33万	$2,597.40万	5.22%	5.22
237	EDU Open Campus	$ 0.16893	$0.18	$0.09	$8.62万	$4,766.11万	7.73%	7.73
238	OXT 兰花协议	$ 0.03361	$0.04	$0.05	$8.70万	$2,321.41万	4.41%	4.41
239	CYBER CyberConnect	$ 1.0107	$1.10	$0.89	$54.28万	$1,991.55万	16.21%	16.21
240	MAGIC Magic	$ 0.12361	$0.13	$0.06	$45.66万	$2,190.14万	10.68%	10.68
241	ALT AltLayer	$ 0.0176	$0.02	$0.02	$210.08万	$1,936.00万	7.31%	7.31
242	ELA 亦来云	$ 1.3234	$1.48	$0.79	$4.62万	$2,692.70万	3.89%	3.89
243	MOVR Moonriver	$ 4.062	$4.66	$3.61	$88.99万	$2,380.18万	13.9%	13.9
244	MBL Moviebloc	$ 0.001331	$0.00	$0.00	$1.03万	$2,073.53万	6.65%	6.65
245	RAD Radicle	$ 0.4424	$0.45	$0.56	$9.45万	$2,204.44万	6.8%	6.8
246	LUNA Terra	$ 0.09022	$0.10	$0.13	$36.86万	$2,031.44万	10.44%	10.44
247	POKT Pocket Network	$ 0.01535	$0.02	$0.01	$14.70万	$1,565.40万	2.12%	2.12
248	NCT PolySwarm	$ 0.01439	$0.01	$0.00	$1.16万	$2,225.35万	5.88%	5.88
249	VANRY Vanar	$ 0.01395	$0.02	$0.02	$51.82万	$1,701.22万	12.04%	12.04
250	STG Stargate Finance	$ 0.146	$0.15	$0.14	$27.36万	$2,983.34万	0.62%	0.62