BST最新价格_BST今日美元价格_BSTK线图 - 第 29 页

Blocksquare(BST)

$0.01728

≈ ￥0.12

3.04% ($0.01728)

更新于：2026-04-16 06:34:09

更新于：2026-04-16 06:34:09

24H最高 $0.01774

24H交易量 1.68万

今日开盘 $0

24H最低 $0.01655

流通市值 $37.69万

最低日期 2022-06-19

历史最低 $0.046775

最高日期 2024-03-29

历史最高 $0.9587

24H最高 $0.01774

24H最低 $0.01655

24H交易量 1.68万

流通市值 $37.69万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	TARA Taraxa	$ 0.00027993	$0.00	$0.00	$1.04万	$6.72万	-0.32%	-0.32
1402	OXY Oxygen	$ 0.0004824	$0.00	$0.00	$9,030.91	$12.06万	-6.16%	-6.16
1403	MENGO Flamengo Fan Token	$ 0.04602	$0.05	$0.06	$1.50万	$14.73万	-5.32%	-5.32
1404	DON TheDonato Token	$ 0.0001809	$0.00	$0.00	$9,390.04	$18.09万	-1.14%	-1.14
1405	FITFI Step App	$ 0.0006087	$0.00	$0.00	$3.01万	$18.26万	-1.39%	-1.39
1406	LKI Laika AI	$ 0.0002379	$0.00	$0.00	$10.71万	$6.45万	-58.76%	-58.76
1407	AMZNX Amazon xStock	$ 247.57	$251.68	$211.98	$3.77万	$43.45万	2.67%	2.67
1408	FEARNOT FEAR NOT	$ 0.0000005401	$0.00	$0.00	$1.09万	$22.72万	-3.27%	-3.27
1409	DPR Deeper Network	$ 0.0002891	$0.00	$0.00	$9,456.81	$36.10万	0.48%	0.48
1410	W3GG W3GG	$ 0.001696	$0.00	$0.01	$2.69万	$6.61万	-1.79%	-1.79
1411	FREE FREE Coin	$ 0.000000031	$0.00	$0.00	$2.26万	$30.81万	3.33%	3.33
1412	NYAN Nyan Meme Coin	$ 0.0005694	$0.00	$0.00	$9,424.61	$395.28亿	-0.08%	-0.08
1413	LAT PlatON	$ 0.001354	$0.00	$0.00	$9,802.78	$15.23万	0.14%	0.14
1414	GM GM Wagmi	$ 0.001529	$0.00	$0.00	$2.84万	$7.65亿	-20.36%	-20.36
1415	GARI GARI Network	$ 0.0006624	$0.00	$0.00	$1.22万	$4.64万	-8%	-8
1416	RITE ritestream	$ 0.000445	$0.00	$0.00	$1.19万	$13.00万	20.98%	20.98
1417	HAHA Hasaki	$ 0.000001884	$0.00	$0.00	$9,618.20	$16.96万	-1.77%	-1.77
1418	OLE OpenLeverage	$ 0.001203	$0.00	$0.00	$1.07万	$7.93万	0.25%	0.25
1419	KIMA Kima Network	$ 0.010748	$0.01	$0.05	$1.61万	$5.68万	10.34%	10.34
1420	AMC AI Meta Club	$ 0.1235	$0.12	$0.04	$1.17万	$39.77万	59.31%	59.31
1421	DERI Deri Protocol	$ 0.002663	$0.00	$0.00	$9,189.94	$14.71万	0%	0
1422	SSG SomeSinG	$ 0.0000967	$0.00	$0.00	$9,629.61	$48.35万	8.98%	8.98
1423	AMP HyperSpace	$ 0.0008555	$0.00	$0.00	$1.37万	$8.62万	-3.35%	-3.35
1424	GLDX Gold xStock	$ 440	$446.90	$300.95	$9,525.06	$44.00万	0.22%	0.22
1425	XPRT Persistence	$ 0.004025	$0.00	$0.03	$9,948.27	$3.66万	2.18%	2.18
1426	BBT BitBook	$ 0.2194	$0.24	$0.00	$8.76万	$8,776.00万	1.57%	1.57
1427	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 83.15	$84.41	$66.36	$16.30万	$40.30万	0.51%	0.51
1428	VTIX Vanguard xStock	$ 343.69	$345.79	$304.31	$9,756.08	$34.37万	0.57%	0.57
1429	DMAIL Dmail Network	$ 0.0000555	$0.00	$0.03	$606.75	$555.00	-10.62%	-10.62
1430	MCDX McDonald's tokenized stock (xStock)	$ 307.32	$316.90	$27.84	$4.93万	$30.73万	-0.41%	-0.41
1431	FTRB Faith Tribe	$ 0.005887	$0.01	$0.00	$2.68万	$37.68万	3.11%	3.11
1432	GOG Guild of Guardians	$ 0.003739	$0.00	$0.01	$1.18万	$12.53万	-3.26%	-3.26
1433	LEGION Legion	$ 0.00074192	$0.00	$0.00	$9,901.00	$74.19万	-0.03%	-0.03