BRISE最新价格_BRISE今日美元价格_BRISEK线图 - 第 32 页

Bitgert(BRISE)

$0.00000002466

≈ ￥0

0.16% ($2.466E-8)

更新于：2026-04-15 07:24:04

更新于：2026-04-15 07:24:04

24H最高 $0.00000002528

24H交易量 20.34万

今日开盘 $0

24H最低 $0.00000002441

流通市值 $975.77万

最低日期 2021-09-10

历史最低 $5.2E-10

最高日期 2022-03-07

历史最高 $2.12E-6

24H最高 $0.00000002528

24H最低 $0.00000002441

24H交易量 20.34万

流通市值 $975.77万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	KAT Karat	$ 0.007923	$0.01	$0.00	$15.76万	$202.46万	-1.49%	-1.49
1552	LOVE Love Monster	$ 0.000013205	$0.00	$0.00	$1.29万	$5.94万	-25.74%	-25.74
1553	GOVI Govi	$ 0.002212	$0.00	$0.01	$9,392.08	$1.53万	6.24%	6.24
1554	ABTX Abbott xStock	$ 101.43	$102.99	$124.85	$1.08万	$10.14万	0.18%	0.18
1555	VEMP vEmpire Game Token	$ 0.0001154	$0.00	$0.00	$9,381.90	$2.00万	-0.34%	-0.34
1556	DEEPSEEK Global DePIN Chain	$ 0.00019783	$0.00	$0.00	$9,328.59	$6.43万	0%	0
1557	F3 Friend3	$ 0.0002133	$0.00	$0.00	$9,224.34	$1.20万	0.04%	0.04
1558	BONEBONE Bone	$ 0.0005242	$0.00	$0.00	$9,726.55	$11.01万	12.2%	12.2
1559	BENJI Taylor Swift's Cat BENJI	$ 0.001761	$0.00	$0.00	$1.07万	$175.99万	-3.18%	-3.18
1560	SBR Saber	$ 0.0003099	$0.00	$0.00	$9,280.17	$3.04万	-0.16%	-0.16
1561	ROCK Bedrock	$ 0.002424	$0.00	$0.00	$9,660.84	$24.24万	-5.86%	-5.86
1562	BUY Buying.com	$ 0.006468	$0.01	$0.00	$3.67万	$28.10万	0.48%	0.48
1563	NOOT NOOT (BRC-20)	$ 0.00029093	$0.00	$0.00	$9,808.69	$29.09万	-10.12%	-10.12
1564	ZLW Zelwin	$ 0.001171	$0.00	$0.00	$9,112.97	$7.43万	0%	0
1565	ISP Ispolink	$ 0.0000501	$0.00	$0.00	$1.16万	$1.94万	3.49%	3.49
1566	TUNE Bitune	$ 0.0029626	$0.00	$0.00	$1.01万	$9.83万	-1.41%	-1.41
1567	MIST Mist	$ 0.0008037	$0.00	$0.00	$9,440.13	$4.53万	10.17%	10.17
1568	CROWN Crown Token	$ 0.94097	$0.98	$0.03	$1.08万	$282.29万	-1.5%	-1.5
1569	EZSWAP EZswap Protocol	$ 0.00004116	$0.00	$0.00	$9,613.29	$4.12万	-4.12%	-4.12
1570	NEKO NeonNeko	$ 0.00005969	$0.00	$0.00	$1.01万	$11.94万	2.31%	2.31
1571	XGN 0xGen	$ 0.00020873	$0.00	$0.00	$1.42万	$8.89万	20.25%	20.25
1572	CHO Choise	$ 0.002141	$0.00	$0.00	$3.45万	$5.79万	-19.72%	-19.72
1573	INVITE INVITE Token	$ 0.0004643	$0.00	$0.00	$1.04万	$2.32万	0.23%	0.23
1574	AIR Air Coin	$ 0.013544	$0.02	$0.00	$8.17万	$1.35兆	-4.36%	-4.36
1575	POLK Polkamarkets	$ 0.004032	$0.00	$0.01	$9,486.03	$4.92万	1.38%	1.38
1576	VAI Vaiot	$ 0.005083	$0.01	$0.00	$1.49万	$2.41万	2.15%	2.15
1577	JANET Janet	$ 0.00009126	$0.00	$0.00	$1.06万	$9.13万	1.7%	1.7
1578	ATEAM AmazingTeamDAO	$ 0.7938	$0.80	$0.06	$9,903.60	$7.94万	-0.56%	-0.56
1579	XYRO XYRO	$ 0.00026825	$0.00	$0.00	$1.02万	$2.13万	8.14%	8.14
1580	XPOWER NebX	$ 0.0004043	$0.00	$0.00	$9,475.25	$1.06万	-1.34%	-1.34