Bondly(BONDLY)
$0.000299
≈ ￥0
-0.76% ($0.000299)
更新于：2026-04-13 04:51:56
更新于：2026-04-13 04:51:56
24H最高 $0.0003093
24H交易量 9,543.58
今日开盘 $0
24H最低 $0.0002978
流通市值 $3.11万
最低日期 2025-06-30
历史最低 $0.00064356
最高日期 2021-02-21
历史最高 $0.8753
24H最高 $0.0003093
24H最低 $0.0002978
24H交易量 9,543.58
流通市值 $3.11万
今日开盘 $0
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
901
FragmetricLOGO
FRAG Fragmetric
$ 0.001781 $0.00 $0.03 $1.04万 $35.98万 -2.03% -2.03
902
Pirate TokenLOGO
PIRATE Pirate Token
$ 0.004013 $0.00 $0.03 $1.45万 $95.43万 -5.5% -5.5
903
GamerCoinLOGO
GHX GamerCoin
$ 0.007863 $0.01 $0.00 $2.42万 $309.02万 0.98% 0.98
904
SynFuturesLOGO
F SynFutures
$ 0.005186 $0.01 $0.01 $4.32万 $622.32万 -2.44% -2.44
905
HOPR ProtocolLOGO
HOPR HOPR Protocol
$ 0.01967 $0.02 $0.03 $1.21万 $255.71万 -5.11% -5.11
906
Volt Inu V2LOGO
VOLT Volt Inu V2
$ 0.00000004437 $0.00 $0.00 $3.14万 $243.00万 -4.06% -4.06
907
GameStopLOGO
GME GameStop
$ 0.0005117 $0.00 $0.00 $1.02万 $352.32万 -3.45% -3.45
908
E MoneyLOGO
EMYC E Money
$ 0.005787 $0.01 $0.01 $2.34万 $231.48万 -4.33% -4.33
909
爆米花LOGO
BOOM 爆米花
$ 0.0012986 $0.00 $0.00 $3,706.14 $110.38万 5.57% 5.57
910
Ithaca ProtocolLOGO
ITHACA Ithaca Protocol
$ 0.002558 $0.00 $0.00 $1.09万 $255.80万 0.15% 0.15
911
FoxyLOGO
FOXY Foxy
$ 0.00010366 $0.00 $0.00 $1.99万 $31.10万 -3.76% -3.76
912
BlackFort Exchange NetworkLOGO
BXN BlackFort Exchange Network
$ 0.0009832 $0.00 $0.00 $3.10万 $441.42万 0.05% 0.05
913
Wise MonkeyLOGO
MONKY Wise Monkey
$ 0.0000001964 $0.00 $0.00 $9,643.09 $196.40万 -2.14% -2.14
914
HivemapperLOGO
HONEY Hivemapper
$ 0.001913 $0.00 $0.02 $5.22万 $86.45万 6.75% 6.75
915
Solv ProtocolLOGO
SOLV Solv Protocol
$ 0.004471 $0.00 $0.02 $15.71万 $75.11万 9.04% 9.04
916
Cetus ProtocolLOGO
CETUS Cetus Protocol
$ 0.019313 $0.02 $0.02 $4.56万 $154.50万 -1.62% -1.62
917
Dione ProtocolLOGO
DIONE Dione Protocol
$ 0.00009768 $0.00 $0.00 $9,506.32 $97.68万 -3.17% -3.17
918
MON Protocol LOGO
MON MON Protocol
$ 0.03342 $0.04 $0.02 $1,047.91万 $1,353.28万 -8.41% -8.41
919
RHEA FinanceLOGO
RHEA RHEA Finance
$ 0.01075 $0.01 $0.03 $1.95万 $215.00万 -2.97% -2.97
920
Shina InuLOGO
SHI Shina Inu
$ 0.00004408 $0.00 $0.00 $8,738.24 $6.22亿 -9.31% -9.31
921
Echo ProtocolLOGO
ECHO Echo Protocol
$ 0.007011 $0.01 $0.01 $1.24万 $145.93万 -2.48% -2.48
922
CatecoinLOGO
CATE Catecoin
$ 0.00000012172 $0.00 $0.00 $9,225.17 $397.27万 -2.02% -2.02
923
StratisLOGO
STRAX Stratis
$ 0.012826 $0.01 $0.03 $1.70万 $202.76万 -2.55% -2.55
924
Sidus HeroesLOGO
SIDUS Sidus Heroes
$ 0.00007063 $0.00 $0.00 $1.44万 $78.18万 -4.33% -4.33
925
LOBO•THE•WOLF•PUPLOGO
LOBO LOBO•THE•WOLF•PUP
$ 0.00006995 $0.00 $0.00 $2.07万 $146.90万 1.45% 1.45
926
UltiverseLOGO
ULTI Ultiverse
$ 0.000065 $0.00 $0.00 $1.04万 $20.87万 3.17% 3.17
927
AuroraLOGO
AURORA Aurora
$ 0.02687 $0.03 $0.05 $1.09万 $238.35万 -0.4% -0.4
928
CratosLOGO
CRTS Cratos
$ 0.00006886 $0.00 $0.00 $9.39万 $241.03万 -0.46% -0.46
929
Delabs GamesLOGO
DELABS Delabs Games
$ 0.001268 $0.00 $0.01 $1.12万 $95.14万 0.15% 0.15
930
Levva Protocol TokenLOGO
LVVA Levva Protocol Token
$ 0.0004138 $0.00 $0.00 $2.66万 $51.73万 2.78% 2.78
931
SwarmLOGO
BZZ Swarm
$ 0.10499 $0.11 $0.12 $1.02万 $504.40万 -0.79% -0.79
932
Vita InuLOGO
VINU Vita Inu
$ 0.000000003866 $0.00 $0.00 $4.24万 $169.79万 0.54% 0.54
933
XPIN NetworkLOGO
XPIN XPIN Network
$ 0.0012565 $0.00 $0.00 $10.23万 $753.90万 -3.96% -3.96
934
Retard Finder CoinLOGO
RFC Retard Finder Coin
$ 0.0005568 $0.00 $0.01 $1.08万 $53.53万 0.55% 0.55
935
World3LOGO
WAI World3
$ 0.01895 $0.02 $0.03 $9,318.58 $255.83万 -0.52% -0.52
936
ChainGPTLOGO
CGPT ChainGPT
$ 0.01922 $0.02 $0.04 $2.21万 $163.49万 -4.47% -4.47
937
AR.IO NetworkLOGO
ARIO AR.IO Network
$ 0.0032 $0.00 $0.01 $8,451.49 $320.00万 -2.73% -2.73
938
ColendLOGO
CLND Colend
$ 0.04063 $0.05 $0.05 $1.17万 $406.30万 9.19% 9.19
939
Pundi AIFXLOGO
PUNDIAI Pundi AIFX
$ 0.5127 $0.53 $0.53 $8,871.82 $422.83万 0.37% 0.37
940
Pundi AIFXLOGO
PUNDIAI Pundi AIFX
$ 0.5127 $0.53 $0.53 $8,871.82 $422.17万 0.37% 0.37
加载更多