BOND最新价格_BOND今日美元价格_BONDK线图 - 第 31 页

BarnBridge(BOND)

$0.08202

≈ ￥0.58

-2.86% ($0.12202)

更新于：2025-12-23 00:07:18

更新于：2025-12-23 00:07:18

24H最高 $0.08526

24H交易量 1.26万

今日开盘 $-0.04

24H最低 $0.08008

流通市值 $64.88万

最低日期 2025-06-24

历史最低 $0.1417

最高日期 2020-10-27

历史最高 $174.6

24H最高 $0.08526

24H最低 $0.08008

24H交易量 1.26万

流通市值 $64.88万

今日开盘 $-0.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	KOS Kontos	$ 0.0006304	$0.00	$0.00	$1.15万	$8.79万	-0.06%	-0.06
1502	DRX DoctorX	$ 0.0000005165	$0.00	$0.00	$1.22万	$10.49万	-5.14%	-5.14
1503	CMCSAX Comcast xStock	$ 29.93	$30.11	$31.03	$1.14万	$17.96万	-0.43%	-0.43
1504	WAT WATCoin	$ 0.000010312	$0.00	$0.00	$6.07万	$13.29万	-0.54%	-0.54
1505	BLY Blocery	$ 0.001984	$0.00	$0.00	$1.18万	$10.82万	13.37%	13.37
1506	CELB CeluvPlay	$ 0.0002059	$0.00	$0.00	$1.14万	$4.92万	-0.24%	-0.24
1507	SDM Shieldeum	$ 0.001055	$0.00	$0.00	$1.23万	$7.91万	0%	0
1508	YOURAI YOUR AI	$ 0.0002023	$0.00	$0.00	$1,026.77	$5.76万	-8.66%	-8.66
1509	CSIX Carbon Browser	$ 0.001148	$0.00	$0.00	$1.61万	$7.78万	-3.44%	-3.44
1510	BXC BonusCloud	$ 0.00003207	$0.00	$0.00	$1.21万	$4.60万	4.12%	4.12
1511	LIKE Only1	$ 0.003331	$0.00	$0.00	$3.27万	$5.84万	1.15%	1.15
1512	MAON Mastercard (Ondo Tokenized Stock)	$ 575.63	$578.94	$578.54	$35.51万	$18.93万	0.28%	0.28
1513	DPET My DeFi Pet	$ 0.004309	$0.00	$0.00	$1.14万	$5.86万	-2.66%	-2.66
1514	RATING DPRating	$ 0.000078	$0.00	$0.00	$1.17万	$17.16万	-4.87%	-4.87
1515	PINEYE PinEye	$ 0.00007753	$0.00	$0.00	$1.34万	$3.64万	6.61%	6.61
1516	NIGHT Midnight	$ 0.10804	$0.12	$0.00	$8,681.44万	$6,483.82万	24.36%	24.36
1517	SNET Snetwork	$ 0.0002704	$0.00	$0.00	$1.20万	$3.49万	12.15%	12.15
1518	DOGE2 Doge 2.0	$ 0.0000000001679	$0.00	$0.00	$1.14万	$7.06万	2.31%	2.31
1519	NVIR NvirWorld	$ 0.00014243	$0.00	$0.00	$6,335.61	$14.99万	-6.2%	-6.2
1520	STB stabble	$ 0.002125	$0.00	$0.00	$1.21万	$10.51万	-3.84%	-3.84
1521	KTON KTON	$ 1.503	$1.55	$1.70	$1.18万	$7.63万	1.89%	1.89
1522	MITH 秘银币	$ 0.00009925	$0.00	$0.00	$1.18万	$9.93万	-1.03%	-1.03
1523	BRCST BRCStarter	$ 0.004932	$0.00	$0.01	$1.19万	$10.36万	0.02%	0.02
1524	ISK ISKRA Token	$ 0.001095	$0.00	$0.00	$1.23万	$5.15万	1.57%	1.57
1525	LOWB Loser Coin	$ 0.000000782	$0.00	$0.00	$1.15万	$2.36万	-24.21%	-24.21
1526	HVLO Hivello	$ 0.00011836	$0.00	$0.00	$2.28万	$5.53万	-0.02%	-0.02
1527	SGR Schrodinger	$ 0.2215	$0.22	$0.36	$1.18万	$10.23万	-0.27%	-0.27
1528	ZORO ZoRobotics	$ 0.005454	$0.01	$0.01	$1.19万	$6.77万	0.79%	0.79
1529	BEFI BeFi Labs	$ 0.001666	$0.00	$0.00	$1.73万	$12.94万	0.6%	0.6
1530	MAO mao	$ 0.00003763	$0.00	$0.00	$1.23万	$3.76万	2.95%	2.95
1531	SWAN Swan chain	$ 0.000868	$0.00	$0.00	$1.58万	$2.43万	-5.65%	-5.65
1532	ATRS Attarius Network	$ 0.000391	$0.00	$0.00	$9,864.02	$5.87万	1.16%	1.16
1533	O4DX OrangeDX	$ 0.00132	$0.00	$0.00	$1.36万	$8.32万	0%	0
1534	SKYA Sekuya Multiverse	$ 0.001917	$0.00	$0.00	$2.17万	$6.93万	1.1%	1.1
1535	SATX SatoshiDEX	$ 0.00002111	$0.00	$0.00	$2.16万	$6.33万	-0.84%	-0.84
1536	CEC Counter Fire	$ 0.0009044	$0.00	$0.00	$1.17万	$9.04万	5.87%	5.87
1537	DWAIN DWAIN	$ 0.00004985	$0.00	$0.00	$1.21万	$4.92万	-10.45%	-10.45
1538	AIEPK EpiK Protocol	$ 0.00010601	$0.00	$0.00	$1.14万	$4.24万	-3.82%	-3.82
1539	SKEB Skeb Coin	$ 0.0002521	$0.00	$0.00	$1.16万	$10.39万	2.39%	2.39
1540	PEPX PepsiCo xStock	$ 148.9	$149.85	$137.63	$1.13万	$14.89万	-0.37%	-0.37
1541	MAG7SSI MAG7.ssi	$ 0.6818	$0.69	$0.55	$2.49万	$10.08万	0.66%	0.66
1542	BRAWL Brawl Token	$ 0.000003189	$0.00	$0.00	$1.14万	$3.19万	15.08%	15.08
1543	NYAN Nyan Heroes	$ 0.00094	$0.00	$0.00	$1.41万	$9.50万	5.72%	5.72
1544	1EARTH EarthFund	$ 0.00013047	$0.00	$0.00	$1.31万	$13.05万	11.18%	11.18
1545	CLOT Camelot Protocol	$ 0.00008159	$0.00	$0.00	$1.18万	$8.16万	-11.04%	-11.04
1546	WRT WingRiders	$ 0.009051	$0.03	$0.00	$5.05万	$7.37万	2.14%	2.14
1547	SERSH Serenity Shield	$ 0.04556	$0.05	$0.00	$1.42万	$7.90万	0.59%	0.59