BNB最新价格_BNB今日美元价格_BNBK线图 - 第 34 页

币安币(BNB)

$604.4

≈ ￥4166.73

-1.62% ($1579.24)

更新于：2026-04-09 06:29:07

更新于：2026-04-09 06:29:07

24H最高 $624.9

24H交易量 944.99万

今日开盘 $-974.84

24H最低 $601.1

流通市值 $841.25亿

最低日期 2017-08-01

历史最低 $0.096109

最高日期 2025-08-23

历史最高 $900.24

24H最高 $624.9

24H最低 $601.1

24H交易量 944.99万

流通市值 $841.25亿

今日开盘 $-974.84

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1651	Y8U Y8U	$ 0.0003574	$0.00	$0.00	$9,153.31	$1.01万	0%	0
1652	LOA League of Ancients	$ 0.0015466	$0.00	$0.00	$9,341.99	$10.60万	0.97%	0.97
1653	FAST Edge Video AI	$ 0.009965	$0.01	$0.00	$9,047.74	$19.93万	1.89%	1.89
1654	XCV XCarnival	$ 0.000407	$0.00	$0.00	$8,961.56	$2.05万	-0.02%	-0.02
1655	DYOR Do Your Own Research	$ 0.00006826	$0.00	$0.00	$1.01万	$5.46万	-0.04%	-0.04
1656	TAG Tag Protocol	$ 0.0005809	$0.00	$0.00	$9.40万	$3.24万	-3.72%	-3.72
1657	MA Mind AI	$ 0.0001201	$0.00	$0.00	$1.81万	$1.26万	-4.22%	-4.22
1658	C CROAK	$ 0.07533	$0.08	$0.00	$3.17万	$7,533.00万	4.47%	4.47
1659	XAI Grok	$ 0.009581	$0.01	$0.00	$4.17万	$9,581.00亿	4.88%	4.88
1660	5IRE 5ire	$ 0.00006753	$0.00	$0.00	$8,787.71	$3,307.85	-2.75%	-2.75
1661	HOD HoDooi.com	$ 0.00009402	$0.00	$0.00	$9,998.25	$2.72万	0.62%	0.62
1662	APU Apu	$ 0.00003263	$0.00	$0.00	$13.86万	$1,370.46万	15.34%	15.34
1663	LOE Legends of Elysium	$ 0.0003494	$0.00	$0.00	$1.42万	$7,917.74	2.76%	2.76
1664	CWS 皇冠币	$ 0.01211	$0.02	$0.06	$3.75万	$6,394.08	5.39%	5.39
1665	PLSPAD PulsePad	$ 0.000325	$0.00	$0.00	$1.01万	$5.39万	4.77%	4.77
1666	DIS TosDis	$ 0.8339	$0.84	$0.50	$1.02万	$3.46万	1.84%	1.84
1667	BB Baby Bali	$ 0.02433	$0.02	$0.00	$1.70万	$9.98兆	4.15%	4.15
1668	DIO Decimated	$ 0.0005346	$0.00	$0.00	$1.27万	$8,581.09	5.33%	5.33
1669	NIZA Niza Global	$ 0.026659	$0.03	$0.00	$5.18万	$1,332.95万	-12.66%	-12.66
1670	SPO Spores	$ 0.00004542	$0.00	$0.00	$9,243.85	$9,084.00	0.46%	0.46
1671	PALM Palmswap	$ 0.0331	$0.04	$0.00	$1.10万	$155.57万	12.54%	12.54
1672	NAFT Nafter	$ 0.0002163	$0.00	$0.00	$9,481.09	$2.16万	0.98%	0.98
1673	GROK Grok	$ 0.0004526	$0.00	$0.00	$1.69万	$45.26亿	7.14%	7.14
1674	IBFK İstanbul Başakşehir Fan Token	$ 0.04597	$0.05	$0.04	$9,986.81	$2.76万	-0.9%	-0.9