币安币(BNB)
$600
≈ ￥4136.4
-1.34% ($2364.71)
更新于：2026-04-08 00:03:40
更新于：2026-04-08 00:03:40
24H最高 $609
24H交易量 737.63万
今日开盘 $-1764.71
24H最低 $592.3
流通市值 $835.13亿
最低日期 2017-08-01
历史最低 $0.096109
最高日期 2025-08-23
历史最高 $900.24
24H最高 $609
24H最低 $592.3
24H交易量 737.63万
流通市值 $835.13亿
今日开盘 $-1764.71
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1301
Immortal TokenLOGO
IMT Immortal Token
$ 0.003565 $0.00 $0.00 $2.48万 $64.17万 3.54% 3.54
1302
TrakxLOGO
TRKX Trakx
$ 0.0003965 $0.00 $0.00 $1.03万 $28.20万 -0.72% -0.72
1303
DINLOGO
DIN DIN
$ 0.05969 $0.06 $0.05 $9,446.84 $77.75万 2.27% 2.27
1304
TokemakLOGO
TOKE Tokemak
$ 0.04765 $0.07 $0.13 $1.06万 $25.62万 -6.2% -6.2
1305
MissionPawsibleLOGO
MISSION MissionPawsible
$ 0.00000005564 $0.00 $0.00 $9,725.77 $4,028.34 0.79% 0.79
1306
Ctomorrow PlatformLOGO
CTP Ctomorrow Platform
$ 0.0009169 $0.00 $0.00 $5.48万 $41.26万 -0.58% -0.58
1307
GamiumLOGO
GMM Gamium
$ 0.00002856 $0.00 $0.00 $9,421.08 $33.29万 -2.12% -2.12
1308
GaiminLOGO
GMRX Gaimin
$ 0.00001162 $0.00 $0.00 $1.40万 $7.71万 -3.16% -3.16
1309
PinGoLOGO
PINGO PinGo
$ 0.010603 $0.01 $0.03 $3.71万 $21.21万 -0.57% -0.57
1310
MarblexLOGO
MBX Marblex
$ 0.03791 $0.04 $0.14 $2.00万 $19.33万 -4.21% -4.21
1311
Arsenal Fan TokenLOGO
AFC Arsenal Fan Token
$ 0.4941 $0.51 $0.31 $9,995.47 $99.01万 -2.92% -2.92
1312
BitboardLOGO
BITBOARD Bitboard
$ 0.0002828 $0.00 $0.00 $4.62万 $4.72万 -12.63% -12.63
1313
Talent ProtocolLOGO
TALENT Talent Protocol
$ 0.0005965 $0.00 $0.00 $9,894.27 $6.24万 -0.93% -0.93
1314
ZeroLOGO
ZERO Zero
$ 0.04417 $0.05 $0.01 $9,914.77 $446.16万 -4.29% -4.29
1315
DexCheckLOGO
DCK DexCheck
$ 0.0001273 $0.00 $0.00 $1.23万 $2.22万 -10.91% -10.91
1316
QuantstampLOGO
QSP Quantstamp
$ 0.0016059 $0.00 $0.00 $1.04万 $114.63万 1.55% 1.55
1317
MagicCraftLOGO
MCRT MagicCraft
$ 0.0001198 $0.00 $0.00 $2.35万 $22.86万 -0.41% -0.41
1318
NodleLOGO
NODL Nodle
$ 0.0006286 $0.00 $0.00 $2.01万 $163.06万 1.05% 1.05
1319
Spain National Fan TokenLOGO
SNFT1 Spain National Fan Token
$ 0.0437 $0.04 $0.02 $1.02万 $100.09万 0.16% 0.16
1320
JenSOLLOGO
JENSOL JenSOL
$ 0.000511 $0.00 $0.00 $9,435.09 $51.10万 -1.67% -1.67
1321
GAME•OF•BITCOINLOGO
GAMES GAME•OF•BITCOIN
$ 0.02584 $0.04 $0.02 $1.53万 $54.26万 8.8% 8.8
1322
CatGPTLOGO
CATGPT CatGPT
$ 0.00005574 $0.00 $0.00 $7,496.80 $26.93万 -9.57% -9.57
1323
Arena of FaithLOGO
ACP Arena of Faith
$ 0.0002587 $0.00 $0.00 $1.04万 $25.87万 -0.42% -0.42
1324
READY!LOGO
READY READY!
$ 0.009205 $0.01 $0.00 $2.53万 $195.79万 3.97% 3.97
1325
LogX NetworkLOGO
LOGX LogX Network
$ 0.00004625 $0.00 $0.00 $1.18万 $7,400.00 0.54% 0.54
1326
HarryPotterObamaPacMan8InuLOGO
XRP HarryPotterObamaPacMan8Inu
$ 1.308 $1.35 $0.00 $2,644.64万 $1.31亿 -2.67% -2.67
1327
Arowana TokenLOGO
ARW Arowana Token
$ 0.14965 $0.19 $0.02 $4.16万 $374.13万 14.85% 14.85
1328
Symbiosis FinanceLOGO
SIS Symbiosis Finance
$ 0.03424 $0.04 $0.04 $6.23万 $33.25万 -8.47% -8.47
加载更多