BMT最新价格_BMT今日美元价格_BMTK线图 - 第 34 页

Bubblemaps(BMT)

$0.03463

≈ ￥0.25

-5.2% ($0.04463)

更新于：2025-11-12 11:53:02

更新于：2025-11-12 11:53:02

24H最高 $0.03665

24H交易量 24.78万

今日开盘 $-0.01

24H最低 $0.03358

流通市值 $88.72万

最低日期 2025-09-05

历史最低 $0.060253

最高日期 2025-03-18

历史最高 $0.3233

24H最高 $0.03665

24H最低 $0.03358

24H交易量 24.78万

流通市值 $88.72万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1651	Y8U Y8U	$ 0.00139	$0.00	$0.00	$2.70万	$3.93万	-7.33%	-7.33
1652	LOA League of Ancients	$ 0.00205	$0.00	$0.00	$1.33万	$14.05万	28.47%	28.47
1653	SOP SoPay	$ 0.000029743	$0.00	$0.00	$9,162.33	$11.09万	-3.64%	-3.64
1654	FAST Edge Video AI	$ 0.002288	$0.00	$0.00	$1.05万	$4.58万	2.87%	2.87
1655	JAM Geojam	$ 0.00001876	$0.00	$0.00	$1.46万	$1.32万	-28.36%	-28.36
1656	BBC Bull BTC CLUB	$ 0.0000295	$0.00	$0.00	$1.05万	$6.20万	0.68%	0.68
1657	EXVG Exverse	$ 0.0011741	$0.00	$0.00	$1.53万	$3.78万	-5%	-5
1658	YFDAI YFDai Finance	$ 12.541	$13.45	$10.10	$9,734.64	$5.00万	-4.81%	-4.81
1659	FERC FairERC20	$ 0.00885	$0.01	$0.00	$9,803.37	$8.85万	-12.1%	-12.1
1660	DOAI DOJO Protocol	$ 0.00005086	$0.00	$0.00	$9,512.89	$2.47万	-8.04%	-8.04
1661	XCV XCarnival	$ 0.0006597	$0.00	$0.00	$8,948.26	$3.32万	0.01%	0.01
1662	DYOR Do Your Own Research	$ 0.00005021	$0.00	$0.00	$9,852.35	$4.02万	1.8%	1.8
1663	TAG Tag Protocol	$ 0.0005308	$0.00	$0.00	$27.07万	$2.96万	-0.84%	-0.84
1664	PIP PIP	$ 0.000266	$0.00	$0.00	$1.19万	$2.09万	-1.37%	-1.37
1665	MA Mind AI	$ 0.0004992	$0.00	$0.00	$1.18万	$5.23万	0.4%	0.4
1666	C CROAK	$ 0.09657	$0.11	$0.00	$6.45万	$9,657.00万	-9.41%	-9.41
1667	DFYN Dfyn Network	$ 0.002605	$0.00	$0.00	$9,475.18	$4.32万	-2.65%	-2.65
1668	GQ Outer Ring	$ 0.00006639	$0.00	$0.00	$9,553.14	$6.96万	-0.98%	-0.98
1669	XAI Grok	$ 0.022	$0.02	$0.00	$243.60万	$2.20兆	-6.77%	-6.77
1670	XPNET XP.network	$ 0.0004331	$0.00	$0.00	$9,524.39	$4.87万	-2.84%	-2.84
1671	5IRE 5ire	$ 0.0005652	$0.00	$0.00	$5.90万	$2.77万	-0.47%	-0.47
1672	HOD HoDooi.com	$ 0.00010271	$0.00	$0.00	$1.55万	$2.97万	-17.69%	-17.69
1673	RFR Refereum	$ 0.00001966	$0.00	$0.00	$9,508.91	$4.66万	-2.72%	-2.72
1674	APU Apu	$ 0.00007983	$0.00	$0.00	$2.18万	$3,352.86万	-4.96%	-4.96
1675	LOE Legends of Elysium	$ 0.001656	$0.00	$0.00	$9,620.73	$3.75万	-3.27%	-3.27
1676	CWS 皇冠币	$ 0.11447	$0.12	$0.06	$1.77万	$6.04万	-2.86%	-2.86
1677	FIGHT Crypto Fight Club	$ 0.0003416	$0.00	$0.00	$1.06万	$2.80万	-7.27%	-7.27
1678	OLA Ola	$ 0.0000888	$0.00	$0.00	$3,342.75	$1.16万	-4.82%	-4.82
1679	IXORA IXORAPAD	$ 0.00009214	$0.00	$0.00	$1.23万	$1.29万	-7.13%	-7.13
1680	PLSPAD PulsePad	$ 0.0001608	$0.00	$0.00	$9,094.24	$2.66万	-6.62%	-6.62
1681	JUICE Juice Finance	$ 0.0000628	$0.00	$0.00	$2.20万	$8,792.00	-38.06%	-38.06
1682	DIS TosDis	$ 0.992	$1.00	$0.50	$9,185.94	$4.12万	-0.9%	-0.9
1683	UNDEAD Undead Blocks	$ 0.002145	$0.00	$0.00	$9,563.49	$3.22万	-3.02%	-3.02
1684	ANDR Andromeda	$ 0.0008743	$0.00	$0.00	$1.17万	$2.26万	-22.9%	-22.9
1685	BB Baby Bali	$ 0.08695	$0.09	$0.00	$20.67万	$35.65兆	-7.67%	-7.67
1686	DIO Decimated	$ 0.001344	$0.00	$0.00	$5.77万	$2.16万	-10.1%	-10.1
1687	NIZA Niza Global	$ 0.070634	$0.07	$0.00	$1.25万	$3,531.70万	0.14%	0.14
1688	SPO Spores	$ 0.0001319	$0.00	$0.00	$1.90万	$2.64万	-3.51%	-3.51
1689	LAND Outlanders	$ 0.000489	$0.00	$0.00	$7.44万	$3.13万	-1.19%	-1.19
1690	PALM Palmswap	$ 0.11661	$0.13	$0.00	$1.25万	$548.07万	-2.67%	-2.67
1691	NAFT Nafter	$ 0.0003625	$0.00	$0.00	$9,016.20	$3.63万	-2.84%	-2.84
1692	STZ 99Starz	$ 0.008564	$0.01	$0.00	$9,307.29	$6.47万	-5.51%	-5.51
1693	GROK Grok	$ 0.0006356	$0.00	$0.00	$4.37万	$63.56亿	-11.73%	-11.73
1694	IBFK İstanbul Başakşehir Fan Token	$ 0.04841	$0.05	$0.04	$9,220.25	$2.91万	-0.86%	-0.86