BIFI最新价格_BIFI今日美元价格_BIFIK线图 - 第 16 页

Beefy Finance(BIFI)

$0.0002138

≈ ￥0

8.91% ($0.0002138)

更新于：2025-11-07 05:56:52

更新于：2025-11-07 05:56:52

24H最高 $0.000218

24H交易量 9,606.03

今日开盘 $0

24H最低 $0.0001952

流通市值 $15.00

最低日期 2025-06-23

历史最低 $128.7

最高日期 2021-03-17

历史最高 $3645.09

24H最高 $0.000218

24H最低 $0.0001952

24H交易量 9,606.03

流通市值 $15.00

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
751	LIVE SecondLive	$ 0.003919	$0.00	$0.02	$2.14万	$391.90万	-8.04%	-8.04
752	GUSD Gusd	$ 0.9993	$1.00	$1.00	$110.94万	$1,885.78万	-0.01%	-0.01
753	MAPO MAP Protocol	$ 0.003753	$0.00	$0.00	$1.18万	$1,646.93万	-0.34%	-0.34
754	AIN Infinity Ground	$ 0.12828	$0.13	$0.05	$248.25万	$2,377.03万	-0.5%	-0.5
755	U Union	$ 0.006229	$0.01	$0.01	$84.34万	$1,195.38万	1.41%	1.41
756	QUAI Quai Network	$ 0.02239	$0.03	$0.03	$2.68万	$1,070.24万	-8.79%	-8.79
757	ARC AI Rig Complex	$ 0.02516	$0.03	$0.02	$127.79万	$2,516.00万	-6.81%	-6.81
758	SMOLE smolecoin	$ 0.00003397	$0.00	$0.00	$9,434.18	$1,426.74万	3.18%	3.18
759	ESPORTS Yooldo	$ 0.20894	$0.24	$0.05	$44.39万	$3,380.65万	-10.03%	-10.03
760	MORE Moonveil	$ 0.005485	$0.01	$0.02	$3.88万	$98.67万	-12.11%	-12.11
761	VELVET Velvet	$ 0.20846	$0.22	$0.04	$16.27万	$5,175.37万	0.56%	0.56
762	BBT BabyBoomToken	$ 0.24015	$0.24	$0.05	$5.04万	$3,991.63万	-0.02%	-0.02
763	AGRI AgriDex Governance Token	$ 0.00432	$0.01	$0.01	$1.02万	$432.00万	-1.23%	-1.23
764	DADDY Daddy Tate	$ 0.02134	$0.02	$0.02	$1.43万	$1,279.72万	-4.39%	-4.39
765	STO StakeStone	$ 0.16666	$0.17	$0.05	$3.66万	$3,755.41万	-2.42%	-2.42
766	HIPPO sudeng	$ 0.0022102	$0.00	$0.00	$704.03万	$2,210.20万	27.4%	27.4
767	SUPRA SUPRA	$ 0.001528	$0.00	$0.00	$65.09万	$916.80万	11.12%	11.12
768	COOKIE Cookie	$ 0.06748	$0.07	$0.07	$113.92万	$1,002.75万	3.4%	3.4
769	PNG Pangolin	$ 0.06577	$0.07	$0.01	$1.15万	$847.92万	0.09%	0.09
770	PORK PepeFork	$ 0.00000002779	$0.00	$0.00	$1.32万	$1,169.10万	-7.33%	-7.33
771	BSU Baby Shark Universe	$ 0.22254	$0.23	$0.08	$3.63万	$3,738.67万	-0.64%	-0.64
772	DOG The Doge NFT	$ 0.0015121	$0.00	$0.00	$77.45万	$1,154.69万	2.35%	2.35
773	DAO DAO Maker	$ 0.0725	$0.07	$0.10	$2.24万	$1,043.58万	-1.36%	-1.36
774	SFI Singularity Finance	$ 0.01138	$0.01	$0.03	$1.17万	$569.00万	0.61%	0.61
775	AQT Alpha Quark Token	$ 0.6426	$0.65	$0.61	$1.79万	$1,029.71万	8.8%	8.8
776	RBNT Redbelly Network	$ 0.006346	$0.01	$0.01	$6.80万	$647.22万	-0.06%	-0.06
777	SHELL 贝壳链	$ 0.10816	$0.12	$0.00	$81.58万	$1,520.47万	-2.17%	-2.17
778	ZK Polyhedra	$ 0.07037	$0.09	$0.08	$2,605.81万	$640.37万	5.74%	5.74
779	FEI Fei Protocol	$ 1.0048	$1.05	$0.13	$9,783.46	$1,656.34万	0.58%	0.58
780	VELO Velo	$ 0.006803	$0.01	$0.00	$80.44万	$836.72万	-0.74%	-0.74
781	CHIRP Chirp Token	$ 0.03232	$0.03	$0.02	$4.79万	$969.60万	-1.82%	-1.82
782	EMT EtherMail	$ 0.001684	$0.00	$0.00	$1.57万	$842.00万	4.14%	4.14
783	AIO OLAXBT	$ 0.139	$0.14	$0.05	$17.05万	$3,200.48万	0.54%	0.54
784	Q Quack AI	$ 0.019277	$0.02	$0.01	$18.15万	$3,115.16万	11.33%	11.33
785	CESS CESS Network	$ 0.003551	$0.00	$0.00	$1.05万	$941.02万	-0.33%	-0.33
786	UOS Universal Operating System	$ 0.01535	$0.02	$0.03	$1.99万	$678.47万	0.32%	0.32
787	TLOS Telos	$ 0.029	$0.03	$0.03	$6.79万	$783.36万	14.39%	14.39
788	ROAM Roam	$ 0.07414	$0.08	$0.07	$14.59万	$889.68万	-0.72%	-0.72
789	HOME OtterHome	$ 0.02134	$0.02	$0.00	$16.48万	$853.60万	-5.53%	-5.53
790	MAJOR MAJOR	$ 0.09757	$0.10	$0.10	$11.34万	$975.70万	2.15%	2.15
791	MED Medibloc	$ 0.003172	$0.00	$0.00	$1.99万	$940.94万	6.3%	6.3
792	MLC My Lovely Coin	$ 0.2386	$0.25	$0.18	$5.75万	$1,182.18万	10.66%	10.66
793	DIMO DIMO	$ 0.03506	$0.04	$0.04	$1.73万	$686.55万	2%	2
794	TDROP ThetaDrop	$ 0.0007437	$0.00	$0.00	$2.61万	$821.85万	4.29%	4.29
795	GEL Gelato Network	$ 0.03562	$0.04	$0.03	$7.52万	$872.65万	10.41%	10.41
796	MEMEFI MemeFi	$ 0.000838	$0.00	$0.00	$2.28万	$838.00万	0.78%	0.78
797	OVER OverProtocol	$ 0.007879	$0.01	$0.02	$5.56万	$787.90万	-2.29%	-2.29
798	GFI Goldfinch	$ 0.3028	$0.32	$0.30	$2.91万	$882.22万	-0.68%	-0.68
799	A47 AGENDA 47	$ 0.016099	$0.02	$0.00	$1.96万	$1,609.90万	0.37%	0.37
800	TREAT Shiba Inu Treat	$ 0.000726	$0.00	$0.00	$7.86万	$726.00万	20.95%	20.95